3,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,995.00 | 4,995.00 | 4,985.00 | 4,985.00 | 0.1K |
| 09:05 | 4,970.00 | 4,970.00 | 4,955.00 | 4,955.00 | 0.0K |
| 09:10 | 4,955.00 | 4,975.00 | 4,955.00 | 4,965.00 | 0.4K |
| 09:15 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:20 | 4,980.00 | 4,980.00 | 4,970.00 | 4,970.00 | 0.1K |
| 09:30 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.4K |
| 09:35 | 4,960.00 | 4,960.00 | 4,955.00 | 4,955.00 | 0.5K |
| 09:40 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 09:45 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 09:50 | 4,955.00 | 4,960.00 | 4,955.00 | 4,955.00 | 0.0K |
| 09:55 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 10:00 | 4,955.00 | 4,955.00 | 4,940.00 | 4,940.00 | 0.9K |
| 10:05 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 10:10 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 10:20 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 10:30 | 4,945.00 | 4,945.00 | 4,930.00 | 4,930.00 | 0.5K |
| 10:35 | 4,905.00 | 4,925.00 | 4,905.00 | 4,925.00 | 0.5K |
| 10:45 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.1K |
| 10:55 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 11:10 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 11:25 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 12:00 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.3K |
| 12:05 | 4,925.00 | 4,945.00 | 4,925.00 | 4,945.00 | 0.7K |
| 12:10 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 12:15 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 12:35 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 12:40 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 12:50 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 0.0K |
| 13:00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 13:05 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 0.0K |
| 13:20 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:25 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 13:40 | 4,920.00 | 4,930.00 | 4,920.00 | 4,920.00 | 0.1K |
| 13:45 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 13:50 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:55 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:20 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 14:25 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:35 | 4,920.00 | 4,930.00 | 4,920.00 | 4,920.00 | 0.1K |
| 14:40 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:45 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.5K |
| 14:55 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.5K |
| 15:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 15:05 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.5K |
| 15:10 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.1K |
| 15:15 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 15:25 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.7K |