3.47
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.60 | 3.60 | 1.7K |
| 09:56 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 09:59 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 10:03 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 10:06 | 3.65 | 3.66 | 3.65 | 3.66 | 0.6K |
| 10:08 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 10:15 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 10:20 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 10:21 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 10:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 10:32 | 3.67 | 3.67 | 3.67 | 3.67 | 0.6K |
| 10:46 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 10:47 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 10:53 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 11:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 11:04 | 3.66 | 3.66 | 3.66 | 3.66 | 1.3K |
| 11:08 | 3.66 | 3.66 | 3.65 | 3.65 | 0.6K |
| 11:13 | 3.66 | 3.66 | 3.66 | 3.66 | 2.2K |
| 11:14 | 3.72 | 3.73 | 3.72 | 3.73 | 16.4K |
| 11:17 | 3.71 | 3.71 | 3.71 | 3.71 | 4.8K |
| 11:18 | 3.70 | 3.70 | 3.69 | 3.69 | 1.3K |
| 11:23 | 3.69 | 3.69 | 3.69 | 3.69 | 1.5K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 11:37 | 3.70 | 3.70 | 3.70 | 3.70 | 1.4K |
| 11:47 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 11:54 | 3.70 | 3.70 | 3.70 | 3.70 | 1.9K |
| 11:55 | 3.69 | 3.69 | 3.69 | 3.69 | 1.2K |
| 11:56 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 11:58 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:01 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 12:02 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 12:03 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 12:05 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 12:07 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 12:12 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 12:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 12:20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 12:24 | 3.67 | 3.67 | 3.67 | 3.67 | 1.5K |
| 12:27 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 12:31 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 12:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:41 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:43 | 3.67 | 3.67 | 3.67 | 3.67 | 1.5K |
| 13:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.9K |
| 13:02 | 3.69 | 3.70 | 3.69 | 3.70 | 5.8K |
| 13:03 | 3.71 | 3.71 | 3.70 | 3.70 | 11.6K |
| 13:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 13:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 13:37 | 3.72 | 3.72 | 3.72 | 3.72 | 0.6K |
| 13:38 | 3.72 | 3.72 | 3.72 | 3.72 | 1.1K |
| 13:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 13:45 | 3.71 | 3.71 | 3.71 | 3.71 | 1.3K |
| 13:51 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 13:53 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 13:59 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 14:03 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 14:16 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 14:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 14:24 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 14:38 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:39 | 3.71 | 3.71 | 3.71 | 3.71 | 0.9K |
| 14:41 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |
| 14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 14:56 | 3.71 | 3.71 | 3.71 | 3.71 | 0.9K |
| 15:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 15:06 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 15:10 | 3.70 | 3.70 | 3.69 | 3.69 | 0.6K |
| 15:12 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 15:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 15:24 | 3.70 | 3.70 | 3.70 | 3.70 | 1.4K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 15:26 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 15:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 15:31 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 15:32 | 3.71 | 3.71 | 3.71 | 3.71 | 1.7K |
| 15:41 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 15:46 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 15:48 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 15:51 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 15:52 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 15:53 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 15:54 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 15:55 | 3.71 | 3.71 | 3.70 | 3.70 | 1.1K |
| 15:56 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 15:57 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |
| 15:59 | 3.70 | 3.70 | 3.69 | 3.69 | 35.4K |