Claritev Corp

CTEV
🏛️ 美国 →
53.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.64 61.64 61.64 61.64 1.5K
09:33 62.08 62.08 62.08 62.08 0.5K
09:38 61.78 61.78 61.78 61.78 0.4K
09:44 61.64 61.64 61.64 61.64 0.2K
09:45 61.12 61.12 61.12 61.12 0.1K
09:46 61.18 61.18 61.18 61.18 0.7K
10:02 61.28 61.28 61.28 61.28 0.2K
10:07 61.33 61.33 61.33 61.33 0.4K
10:08 61.33 61.33 61.33 61.33 0.9K
10:17 60.63 60.63 60.63 60.63 0.2K
10:18 61.20 61.20 61.20 61.20 0.4K
10:25 61.45 62.00 61.45 61.62 3.8K
10:27 61.59 61.59 61.59 61.59 0.2K
10:28 61.15 61.15 61.15 61.15 0.8K
10:34 61.14 61.14 61.14 61.14 0.1K
10:35 61.54 61.54 61.54 61.54 1.5K
11:04 61.57 61.57 61.57 61.57 1.9K
11:08 61.36 61.36 61.36 61.36 0.5K
11:09 61.37 61.37 61.37 61.37 0.2K
11:19 61.53 61.53 61.53 61.53 1.1K
11:43 61.06 61.06 61.06 61.06 0.9K
11:48 61.44 61.51 61.44 61.51 2.4K
12:12 61.47 61.47 61.47 61.47 1.0K
12:17 61.82 61.82 61.82 61.82 4.0K
12:35 61.98 61.98 61.98 61.98 1.6K
12:37 61.89 61.89 61.89 61.89 0.5K
12:46 62.00 62.12 62.00 62.12 4.8K
12:50 62.00 62.00 62.00 62.00 0.1K
12:51 62.00 62.00 62.00 62.00 1.1K
12:57 62.00 62.00 62.00 62.00 0.7K
13:01 62.01 62.01 62.01 62.01 1.2K
13:17 62.09 62.09 62.09 62.09 0.1K
13:19 62.05 62.05 61.79 61.79 3.3K
13:26 61.62 61.62 61.62 61.62 0.7K
13:35 61.59 61.59 61.59 61.59 1.4K
13:47 61.61 61.62 61.61 61.62 0.9K
14:00 61.78 61.78 61.78 61.78 1.6K
14:14 61.63 61.63 61.63 61.63 1.1K
14:32 61.76 61.76 61.76 61.76 0.2K
14:35 61.78 61.78 61.78 61.78 0.5K
14:46 61.70 61.70 61.70 61.70 2.4K
15:05 61.17 61.17 61.05 61.05 2.7K
15:07 60.96 60.96 60.96 60.96 0.6K
15:15 61.09 61.09 61.09 61.09 0.6K
15:19 61.09 61.09 61.09 61.09 0.4K
15:23 61.16 61.16 61.16 61.16 0.5K
15:30 61.16 61.16 61.16 61.16 0.4K
15:36 61.18 61.18 61.18 61.18 1.5K
15:37 61.35 61.44 61.35 61.44 1.8K
15:41 61.69 61.69 61.69 61.69 0.4K
15:44 61.46 61.46 61.46 61.46 0.6K
15:47 61.54 61.54 61.54 61.54 0.5K
15:49 61.71 61.71 61.71 61.71 1.5K
15:50 61.70 61.70 61.70 61.70 0.1K
15:51 61.70 61.70 61.70 61.70 0.3K
15:52 61.75 61.75 61.75 61.75 0.4K
15:54 61.81 61.81 61.81 61.81 1.4K
15:55 61.74 61.74 61.74 61.74 2.7K
15:56 61.67 61.67 61.67 61.67 2.6K
15:57 61.46 61.46 61.38 61.38 6.0K
15:59 61.51 61.51 61.48 61.48 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据