Claritev Corp

CTEV
🏛️ 美国 →
53.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.00 70.00 70.00 70.00 1.4K
09:31 70.42 70.42 70.42 70.42 0.7K
09:34 70.36 70.36 70.31 70.31 1.1K
09:35 69.97 69.97 69.97 69.97 1.4K
09:36 69.69 69.69 69.54 69.54 0.7K
09:37 69.75 69.75 69.75 69.75 1.1K
09:43 69.31 69.31 69.31 69.31 0.4K
09:48 69.82 69.82 69.82 69.82 1.8K
09:53 69.62 69.62 69.62 69.62 0.5K
09:59 69.98 69.98 69.98 69.98 0.1K
10:02 70.66 70.66 70.66 70.66 0.7K
10:03 71.11 72.36 70.56 72.36 14.8K
10:04 71.91 74.07 71.91 73.91 17.7K
10:05 73.56 73.56 72.56 73.36 8.4K
10:06 72.34 72.91 72.03 72.85 7.4K
10:07 72.74 73.21 72.74 73.21 2.2K
10:08 73.05 73.26 72.89 72.99 4.7K
10:09 72.80 73.07 72.80 73.07 6.7K
10:10 73.14 73.45 72.98 72.98 2.3K
10:11 73.24 73.24 72.98 72.98 1.4K
10:12 72.85 72.85 72.85 72.85 1.0K
10:13 72.78 72.85 72.78 72.85 1.1K
10:14 72.50 72.50 72.50 72.50 1.0K
10:15 72.55 72.56 72.55 72.56 0.7K
10:16 72.89 73.03 72.89 73.03 1.3K
10:17 73.38 73.38 72.94 72.94 1.3K
10:18 73.30 73.30 73.30 73.30 0.8K
10:20 72.96 72.96 72.96 72.96 0.4K
10:22 73.02 73.02 73.02 73.02 0.3K
10:24 72.60 72.60 72.60 72.60 0.6K
10:25 73.00 73.02 73.00 73.02 1.4K
10:26 73.00 73.00 72.32 72.54 2.9K
10:29 72.66 72.66 72.66 72.66 1.7K
10:32 73.18 73.28 73.18 73.28 2.0K
10:34 73.10 73.10 73.10 73.10 0.8K
10:35 73.38 73.38 73.34 73.36 2.2K
10:36 73.13 73.13 72.51 72.51 0.6K
10:37 73.13 73.13 72.59 72.59 0.4K
10:39 73.13 73.13 72.80 72.80 0.5K
10:40 72.57 72.57 72.51 72.51 1.3K
10:41 72.38 73.09 72.37 73.09 1.4K
10:42 72.82 72.82 72.82 72.82 0.5K
10:44 73.65 73.65 73.65 73.65 2.2K
10:47 73.35 73.35 73.35 73.35 0.5K
10:49 73.40 73.40 73.40 73.40 1.2K
10:52 72.83 72.83 72.83 72.83 0.2K
10:53 72.70 73.22 72.70 73.22 1.3K
11:00 73.11 73.11 73.11 73.11 0.2K
11:01 73.20 73.20 73.20 73.20 0.2K
11:04 72.86 72.86 72.86 72.86 0.8K
11:15 72.87 72.87 72.87 72.87 1.0K
11:16 73.23 73.23 73.23 73.23 0.6K
11:17 73.31 73.31 73.31 73.31 0.7K
11:18 73.63 73.63 73.63 73.63 0.9K
11:19 73.68 73.99 73.68 73.99 1.2K
11:20 73.67 73.99 73.67 73.99 0.5K
11:21 73.67 73.67 73.67 73.67 0.6K
11:22 73.84 73.84 73.84 73.84 0.4K
11:24 73.67 73.67 73.67 73.67 2.0K
11:27 73.70 73.70 73.70 73.70 0.5K
11:29 73.55 73.55 73.55 73.55 1.5K
11:35 73.78 73.78 73.78 73.78 1.3K
11:44 73.37 73.37 73.37 73.37 0.4K
11:46 73.51 73.51 73.51 73.51 0.6K
11:50 73.51 73.51 73.51 73.51 0.1K
11:51 73.45 73.45 73.45 73.45 0.4K
11:52 73.10 73.10 73.10 73.10 0.1K
11:53 72.90 72.90 72.74 72.74 13.4K
11:55 73.00 73.00 73.00 73.00 0.4K
11:59 72.61 72.61 72.61 72.61 0.2K
12:00 72.99 72.99 72.99 72.99 0.3K
12:03 72.90 72.90 72.90 72.90 1.4K
12:10 72.44 72.44 72.44 72.44 0.1K
12:12 72.51 72.51 72.51 72.51 1.0K
12:17 72.13 72.13 72.13 72.13 3.0K
12:24 72.96 72.96 72.96 72.96 3.4K
12:26 72.67 72.67 72.67 72.67 2.4K
12:47 72.72 72.72 72.72 72.72 1.1K
12:54 72.88 72.88 72.88 72.88 0.4K
12:58 72.57 72.57 72.50 72.50 1.0K
12:59 72.71 72.71 72.71 72.71 1.3K
13:00 72.85 72.85 72.85 72.85 1.3K
13:01 72.74 72.74 72.74 72.74 1.0K
13:09 72.40 72.40 72.40 72.40 0.6K
13:24 72.76 72.76 72.75 72.75 0.4K
13:25 72.44 72.44 72.44 72.44 0.6K
13:33 72.65 72.65 72.65 72.65 0.4K
13:35 72.44 72.44 72.44 72.44 1.1K
13:39 72.30 72.53 72.30 72.53 0.3K
13:40 72.18 72.36 72.18 72.36 1.1K
13:45 72.41 72.41 72.41 72.41 0.4K
13:51 72.07 72.07 72.05 72.05 0.5K
13:52 72.13 72.13 72.13 72.13 1.4K
13:57 72.29 72.29 72.29 72.29 1.1K
14:03 72.44 72.44 72.44 72.44 0.3K
14:08 72.37 72.37 72.37 72.37 0.3K
14:09 72.28 72.28 72.28 72.28 0.3K
14:10 72.63 72.63 72.63 72.63 0.4K
14:11 72.23 72.23 72.23 72.23 1.0K
14:19 71.80 71.80 71.80 71.80 4.5K
14:20 71.44 71.44 71.44 71.44 2.1K
14:37 71.61 71.61 71.61 71.61 0.5K
14:39 71.43 71.43 71.11 71.11 1.8K
14:40 71.33 71.33 71.33 71.33 0.7K
14:46 71.52 71.52 71.52 71.52 4.2K
14:55 71.58 71.58 71.58 71.58 0.9K
15:01 71.63 71.63 71.63 71.63 0.3K
15:03 71.61 71.61 71.61 71.61 0.6K
15:12 71.66 71.66 71.66 71.66 2.9K
15:26 71.80 72.20 71.80 72.20 1.5K
15:27 72.16 72.32 72.16 72.32 3.3K
15:29 72.20 72.20 72.20 72.20 0.3K
15:32 72.47 72.67 72.27 72.46 6.3K
15:33 72.71 72.71 72.71 72.71 1.5K
15:34 72.63 72.78 72.49 72.49 4.5K
15:35 72.71 72.71 72.71 72.71 0.9K
15:37 72.80 72.81 72.80 72.81 0.9K
15:38 72.57 72.59 72.44 72.44 2.3K
15:39 72.46 72.46 72.46 72.46 0.5K
15:40 72.46 72.46 72.46 72.46 1.0K
15:41 72.32 72.32 72.32 72.32 1.4K
15:46 72.37 72.38 72.37 72.38 0.3K
15:47 72.38 72.38 72.21 72.21 4.3K
15:52 72.25 72.25 72.25 72.25 1.3K
15:54 72.36 72.36 72.36 72.36 3.7K
15:57 72.50 72.50 72.50 72.50 1.5K
15:59 72.42 72.42 72.10 72.15 15.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据