Claritev Corp

CTEV
🏛️ 美国 →
53.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.93 68.93 68.93 68.93 1.5K
09:31 68.45 68.45 68.45 68.45 0.7K
09:35 68.75 68.75 68.75 68.75 2.2K
10:39 66.76 66.76 66.76 66.76 1.1K
11:07 67.34 67.34 67.34 67.34 0.9K
11:21 67.56 67.56 67.45 67.45 0.3K
11:24 67.51 67.51 67.51 67.51 0.3K
11:25 67.70 67.70 67.70 67.70 1.3K
11:39 68.24 68.24 68.24 68.24 0.5K
11:42 68.24 68.24 68.24 68.24 0.9K
11:57 68.03 68.03 68.03 68.03 0.8K
11:59 68.19 68.19 68.19 68.19 1.1K
12:26 68.58 68.58 68.58 68.58 0.4K
12:35 68.29 68.29 68.29 68.29 0.8K
13:01 68.88 68.88 68.88 68.88 0.3K
13:10 68.80 68.80 68.80 68.80 0.2K
13:11 68.57 68.57 68.57 68.57 0.4K
13:16 68.51 68.51 68.51 68.51 0.3K
13:17 68.28 68.28 68.24 68.24 2.1K
13:21 68.44 68.48 68.44 68.48 0.4K
13:23 68.48 68.48 68.48 68.48 1.8K
13:32 69.00 69.00 69.00 69.00 5.1K
13:35 69.10 69.10 69.10 69.10 0.2K
13:36 69.10 69.10 69.10 69.10 0.2K
13:43 68.64 68.65 68.64 68.65 3.0K
14:06 68.84 68.84 68.84 68.84 0.4K
14:08 68.88 68.88 68.88 68.88 0.3K
14:23 69.12 69.12 69.12 69.12 1.0K
14:26 68.77 68.77 68.77 68.77 0.7K
14:31 68.77 68.77 68.77 68.77 1.5K
15:02 69.18 69.18 69.18 69.18 0.5K
15:03 69.37 69.37 69.37 69.37 1.9K
15:12 69.20 69.20 69.20 69.20 1.0K
15:25 69.39 69.39 69.33 69.33 0.7K
15:31 69.28 69.28 69.28 69.28 0.5K
15:32 69.29 69.29 69.29 69.29 1.7K
15:39 69.40 69.40 69.40 69.40 0.7K
15:48 69.54 69.55 69.44 69.55 2.3K
15:49 69.38 69.38 69.38 69.38 1.8K
15:52 69.63 69.63 69.62 69.62 1.4K
15:54 69.70 69.70 69.70 69.70 1.3K
15:55 69.74 69.74 69.74 69.74 2.7K
15:56 69.72 69.72 69.72 69.72 2.1K
15:59 69.75 69.83 69.75 69.82 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据