Claritev Corp

CTEV
🏛️ 美国 →
53.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:53 69.09 69.09 69.09 69.09 4.3K
10:00 69.24 69.24 69.24 69.24 0.5K
10:02 70.05 70.05 70.05 70.05 0.2K
10:09 69.76 69.76 69.76 69.76 1.4K
10:13 70.30 70.30 70.30 70.30 1.0K
10:40 69.63 69.63 69.63 69.63 3.5K
10:49 69.68 69.68 69.68 69.68 1.4K
11:05 69.12 69.18 69.12 69.18 6.2K
12:00 68.88 68.88 68.88 68.88 1.2K
12:03 68.52 68.67 68.52 68.67 4.7K
12:54 68.77 68.77 68.77 68.77 0.6K
13:06 68.91 68.91 68.91 68.91 1.0K
13:28 68.77 68.77 68.77 68.77 1.2K
13:33 68.49 68.49 68.46 68.46 0.7K
13:43 68.88 68.88 68.88 68.88 1.4K
13:49 69.43 69.43 69.43 69.43 1.3K
13:50 69.43 69.43 69.43 69.43 2.2K
14:43 68.85 68.85 68.85 68.85 0.4K
14:48 68.89 68.89 68.89 68.89 0.7K
14:49 68.89 68.91 68.89 68.89 0.4K
14:50 68.89 68.89 68.89 68.89 0.1K
14:51 68.89 68.89 68.89 68.89 0.1K
14:52 68.88 69.05 68.88 69.05 2.1K
15:04 69.02 69.02 69.02 69.02 0.9K
15:05 69.02 69.02 69.02 69.02 0.1K
15:07 69.02 69.06 69.02 69.06 1.6K
15:09 69.06 69.06 68.88 68.88 0.9K
15:13 68.96 68.96 68.96 68.96 0.2K
15:14 68.96 68.96 68.96 68.96 0.1K
15:15 68.96 68.96 68.96 68.96 0.6K
15:20 68.91 68.92 68.91 68.92 0.9K
15:22 68.93 68.93 68.93 68.93 0.3K
15:24 68.94 68.94 68.94 68.94 0.3K
15:26 68.88 68.88 68.88 68.88 0.5K
15:29 68.83 68.95 68.83 68.95 1.6K
15:30 68.94 68.94 68.94 68.94 0.3K
15:31 68.94 68.94 68.94 68.94 0.5K
15:35 69.01 69.11 69.01 69.11 2.3K
15:44 69.23 69.23 69.23 69.23 0.6K
15:46 69.16 69.16 69.16 69.16 0.4K
15:47 69.16 69.16 69.16 69.16 0.8K
15:48 69.28 69.28 69.28 69.28 0.8K
15:49 69.39 69.57 69.39 69.57 1.2K
15:50 69.38 69.38 69.38 69.38 1.2K
15:53 69.49 69.58 69.49 69.58 1.0K
15:54 69.64 69.79 69.64 69.79 3.0K
15:55 69.71 69.71 69.71 69.71 1.7K
15:57 69.57 69.57 69.56 69.56 1.0K
15:58 69.54 69.54 69.54 69.54 0.8K
15:59 69.58 69.58 69.20 69.32 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据