Claritev Corp

CTEV
🏛️ 美国 →
53.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 71.03 71.03 71.03 71.03 1.1K
09:51 71.50 71.50 71.50 71.50 0.3K
09:55 71.50 71.50 71.50 71.50 0.9K
10:10 71.36 71.36 71.36 71.36 0.8K
10:14 71.55 71.55 71.55 71.55 1.1K
10:23 71.63 71.63 71.63 71.63 0.9K
10:27 71.65 71.65 71.65 71.65 0.8K
10:31 71.14 71.14 71.14 71.14 0.2K
10:33 70.95 70.95 70.95 70.95 0.2K
10:35 70.93 70.93 70.93 70.93 0.2K
10:37 71.59 71.59 71.59 71.59 0.3K
10:43 70.49 70.49 70.49 70.49 1.3K
10:52 69.65 69.65 69.65 69.65 0.2K
10:53 69.47 69.47 69.47 69.47 1.1K
11:00 69.99 69.99 69.99 69.99 1.1K
11:09 70.23 70.23 70.23 70.23 0.3K
11:20 70.43 70.43 70.43 70.43 1.0K
11:31 69.87 69.87 69.87 69.87 0.1K
11:33 70.22 70.22 70.22 70.22 1.0K
11:40 70.16 70.16 70.16 70.16 0.4K
11:42 70.31 70.31 70.31 70.31 0.2K
11:49 70.10 70.10 69.40 69.40 1.4K
11:51 70.30 70.30 70.30 70.30 0.2K
11:52 70.79 70.79 70.20 70.20 0.4K
11:55 70.21 70.21 70.21 70.21 0.3K
12:01 70.18 70.18 70.18 70.18 0.5K
12:06 69.91 69.91 69.91 69.91 0.7K
12:08 69.83 69.83 69.83 69.83 1.0K
12:17 69.76 69.76 69.76 69.76 0.4K
12:20 69.76 69.76 69.76 69.76 0.1K
12:21 69.76 69.76 69.76 69.76 1.2K
12:34 69.89 69.89 69.89 69.89 1.6K
12:48 69.54 69.54 69.54 69.54 1.2K
12:56 68.93 68.93 68.93 68.93 0.2K
12:59 69.57 69.57 69.57 69.57 0.3K
13:01 69.32 69.32 69.32 69.32 0.8K
13:09 69.34 69.34 69.34 69.34 1.3K
13:17 68.74 68.74 68.74 68.74 1.2K
13:32 69.03 69.03 69.03 69.03 1.4K
13:33 69.19 69.19 69.19 69.19 0.1K
13:34 69.20 69.20 69.20 69.20 0.1K
13:37 69.05 69.05 69.05 69.05 0.4K
13:45 69.20 69.20 69.20 69.20 0.8K
13:59 69.17 69.17 69.17 69.17 4.3K
14:39 69.63 69.63 69.63 69.63 0.6K
14:42 69.67 69.67 69.67 69.67 0.1K
14:43 69.79 70.35 69.79 70.35 2.7K
14:44 70.76 70.76 70.76 70.76 1.1K
14:46 70.51 70.51 70.51 70.51 1.1K
15:06 70.52 70.52 70.52 70.52 0.7K
15:12 70.52 70.52 70.52 70.52 1.7K
15:16 70.81 70.81 70.81 70.81 0.5K
15:20 70.66 70.66 70.66 70.66 2.6K
15:28 71.13 71.13 71.13 71.13 1.1K
15:31 70.90 70.90 70.90 70.90 1.4K
15:35 71.09 71.09 71.08 71.08 0.7K
15:37 71.05 71.05 71.05 71.05 0.8K
15:39 71.06 71.06 71.06 71.06 4.3K
15:50 71.64 71.69 71.64 71.69 1.1K
15:51 71.57 71.57 71.57 71.57 2.8K
15:55 71.64 71.64 71.64 71.64 2.6K
15:57 71.74 71.96 71.74 71.96 4.5K
15:58 72.47 72.57 72.23 72.23 2.5K
15:59 72.44 72.59 72.34 72.58 43.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据