Claritev Corp

CTEV
🏛️ 美国 →
48.33
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 39.45 39.45 39.45 39.45 2.1K
10:15 39.96 39.96 39.96 39.96 1.5K
10:52 39.47 39.47 39.47 39.47 0.7K
11:06 39.21 39.21 39.21 39.21 1.3K
11:12 39.23 39.23 39.23 39.23 0.7K
11:13 39.23 39.23 39.23 39.23 1.7K
11:23 39.30 39.30 39.30 39.30 0.2K
11:27 39.30 39.30 39.30 39.30 0.5K
11:49 39.04 39.04 39.04 39.04 0.2K
11:53 39.16 39.16 39.16 39.16 0.2K
11:55 39.17 39.17 39.17 39.17 0.1K
11:57 39.05 39.23 39.05 39.23 1.4K
12:07 39.17 39.17 39.17 39.17 0.4K
12:14 39.05 39.17 39.05 39.17 0.3K
12:16 39.30 39.30 39.30 39.30 0.5K
12:29 39.23 39.23 39.23 39.23 0.6K
12:36 39.23 39.23 39.23 39.23 0.4K
12:41 39.00 39.11 39.00 39.11 0.7K
12:43 39.17 39.17 39.17 39.17 0.1K
12:45 39.35 39.35 39.35 39.35 1.1K
13:07 39.16 39.30 39.16 39.30 0.6K
13:18 39.45 39.45 39.45 39.45 0.3K
13:23 39.34 39.34 39.34 39.34 1.2K
13:30 39.15 39.15 39.15 39.15 1.7K
14:02 39.44 39.44 39.44 39.44 0.7K
14:11 39.55 39.55 39.55 39.55 0.3K
14:15 39.18 39.18 39.18 39.18 0.4K
14:20 39.45 39.45 39.45 39.45 0.4K
14:21 39.33 39.33 39.33 39.33 1.4K
14:31 39.30 39.30 39.30 39.30 2.7K
14:56 39.20 39.20 39.20 39.20 0.3K
14:57 39.32 39.32 39.32 39.32 0.5K
15:02 39.43 39.43 39.43 39.43 0.2K
15:04 39.33 39.33 39.26 39.26 1.4K
15:10 39.16 39.16 39.16 39.16 1.5K
15:11 39.14 39.14 39.14 39.14 0.6K
15:21 39.16 39.16 39.16 39.16 2.5K
15:23 39.25 39.25 39.25 39.25 2.2K
15:25 39.09 39.09 39.09 39.09 0.3K
15:27 39.18 39.18 39.18 39.18 0.4K
15:28 39.00 39.00 39.00 39.00 0.3K
15:32 39.00 39.00 39.00 39.00 0.3K
15:33 39.00 39.00 39.00 39.00 1.4K
15:34 39.02 39.02 39.02 39.02 0.1K
15:35 39.02 39.09 39.02 39.09 1.1K
15:37 39.02 39.02 39.02 39.02 0.1K
15:38 39.02 39.02 39.02 39.02 0.1K
15:40 39.01 39.01 38.99 38.99 0.7K
15:42 38.99 38.99 38.99 38.99 0.2K
15:43 38.99 39.09 38.99 39.09 1.3K
15:45 39.21 39.21 39.15 39.15 2.2K
15:46 38.91 38.91 38.91 38.91 1.2K
15:48 38.77 38.77 38.77 38.77 1.3K
15:50 38.66 38.72 38.65 38.72 1.6K
15:51 38.71 38.83 38.71 38.83 2.5K
15:53 38.83 38.83 38.82 38.82 1.2K
15:54 38.83 38.83 38.83 38.83 1.5K
15:55 38.89 38.89 38.89 38.89 0.9K
15:56 38.92 38.97 38.84 38.97 1.4K
15:57 39.04 39.04 39.04 39.04 1.0K
15:58 39.01 39.01 38.97 38.97 1.5K
15:59 38.99 39.01 38.61 38.65 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据