Claritev Corp

CTEV
🏛️ 美国 →
46.52
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 40.08 40.08 40.08 40.08 0.6K
09:47 40.11 40.11 40.11 40.11 0.1K
09:49 39.93 39.93 39.93 39.93 0.6K
10:01 39.78 39.78 39.78 39.78 0.4K
10:18 39.88 39.88 39.88 39.88 0.6K
10:21 40.01 40.01 40.01 40.01 0.2K
10:28 40.03 40.03 40.03 40.03 0.3K
10:35 40.38 40.38 40.38 40.38 0.6K
10:36 40.04 40.04 40.04 40.04 0.7K
10:48 39.89 39.89 39.82 39.82 1.2K
10:51 39.53 39.53 39.53 39.53 0.4K
11:04 39.47 39.47 39.42 39.44 1.7K
11:09 39.47 39.56 39.47 39.56 0.3K
11:10 39.66 39.75 39.66 39.75 0.6K
11:11 39.69 39.69 39.69 39.69 0.7K
11:15 39.49 39.49 39.49 39.49 0.1K
11:16 39.70 39.70 39.70 39.70 1.1K
11:18 39.54 39.54 39.54 39.54 0.4K
11:25 39.86 39.86 39.86 39.86 3.5K
11:26 40.17 40.17 39.87 39.87 0.9K
11:27 40.53 40.53 40.53 40.53 0.2K
11:28 40.73 40.73 40.73 40.73 0.8K
11:29 40.71 40.71 40.71 40.71 0.5K
11:33 40.75 40.75 40.75 40.75 0.2K
11:34 40.78 40.78 40.78 40.78 1.1K
11:46 41.05 41.05 41.05 41.05 0.4K
11:47 41.05 41.05 41.05 41.05 0.4K
12:05 41.11 41.11 41.11 41.11 0.2K
12:13 41.34 41.34 41.34 41.34 0.2K
12:18 41.19 41.19 41.19 41.19 0.2K
12:25 41.19 41.19 41.19 41.19 0.2K
12:28 41.36 41.40 41.36 41.40 1.2K
12:30 41.75 41.75 41.75 41.75 0.3K
12:32 41.96 41.96 41.96 41.96 0.3K
12:34 41.67 41.67 41.67 41.67 1.9K
13:01 41.05 41.05 41.05 41.05 0.2K
13:02 40.89 40.89 40.89 40.89 0.3K
13:03 40.84 40.84 40.84 40.84 0.2K
13:07 40.72 40.72 40.72 40.72 0.5K
13:20 40.75 40.75 40.75 40.75 0.1K
13:26 40.68 40.68 40.68 40.68 0.4K
13:28 40.95 40.95 40.95 40.95 1.2K
13:54 41.04 41.04 41.04 41.04 0.5K
14:00 41.19 41.40 41.15 41.15 2.3K
14:11 40.98 40.98 40.98 40.98 1.7K
14:37 40.55 40.55 40.55 40.55 0.1K
14:39 40.69 40.69 40.69 40.69 1.3K
14:40 40.98 40.98 40.98 40.98 0.2K
14:42 40.87 41.00 40.87 41.00 1.2K
14:51 41.04 41.04 41.04 41.04 1.8K
14:54 40.05 40.05 40.05 40.05 0.1K
14:56 39.90 39.90 39.90 39.90 1.5K
15:25 40.54 40.60 40.54 40.60 1.7K
15:26 40.67 40.67 40.67 40.67 0.5K
15:29 40.39 40.88 40.39 40.88 2.9K
15:42 40.89 41.47 40.89 41.47 2.6K
15:45 41.14 41.14 41.14 41.14 0.5K
15:46 41.14 41.14 41.14 41.14 0.2K
15:48 41.57 41.57 41.57 41.57 0.3K
15:50 41.12 41.12 41.03 41.12 1.2K
15:51 41.07 41.07 41.07 41.07 0.6K
15:52 40.86 40.86 40.86 40.86 0.4K
15:53 40.88 40.88 40.88 40.88 1.1K
15:56 40.66 40.66 40.66 40.66 0.3K
15:58 40.81 40.81 40.61 40.61 0.4K
15:59 40.65 40.81 40.35 40.35 15.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据