Claritev Corp

CTEV
🏛️ 美国 →
46.52
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.04 39.42 39.04 39.42 0.5K
09:32 39.42 39.42 39.42 39.42 0.0K
09:33 39.42 39.42 39.42 39.42 0.0K
09:34 39.42 39.42 39.42 39.42 0.0K
09:35 39.42 39.42 39.42 39.42 0.0K
09:36 39.42 39.42 39.42 39.42 0.0K
09:37 39.42 39.42 39.42 39.42 0.0K
09:38 39.42 39.42 39.42 39.42 0.0K
09:39 39.42 39.42 39.42 39.42 0.0K
09:40 39.42 39.42 39.42 39.42 0.0K
09:41 39.42 39.42 39.42 39.42 0.0K
09:42 39.42 39.42 39.42 39.42 0.0K
09:43 39.42 39.42 39.42 39.42 0.0K
09:44 39.42 39.42 39.42 39.42 0.0K
09:45 39.42 39.42 39.42 39.42 0.0K
09:46 39.42 39.42 39.42 39.42 0.0K
09:47 39.42 39.42 39.42 39.42 0.0K
09:48 39.42 39.42 39.42 39.42 0.0K
09:49 39.42 39.42 39.42 39.42 0.0K
09:50 39.42 39.42 39.42 39.42 0.0K
09:51 39.42 39.42 39.42 39.42 0.0K
09:52 39.42 39.42 39.42 39.42 0.0K
09:53 39.42 39.42 39.42 39.42 0.0K
09:54 38.56 38.56 38.56 38.56 0.7K
09:55 38.56 38.56 38.56 38.56 0.1K
09:56 38.56 38.56 38.56 38.56 0.0K
09:57 38.56 38.56 38.56 38.56 0.0K
09:58 38.56 38.56 38.56 38.56 0.0K
09:59 38.92 38.92 38.92 38.92 0.2K
10:00 38.92 38.92 38.92 38.92 0.5K
10:01 38.92 38.92 38.92 38.92 0.0K
10:02 38.92 38.92 38.92 38.92 0.5K
10:03 38.92 38.92 38.92 38.92 0.0K
10:04 38.92 38.92 38.92 38.92 0.0K
10:05 38.92 38.92 38.92 38.92 0.0K
10:06 38.92 38.92 38.92 38.92 0.0K
10:07 38.92 38.92 38.92 38.92 0.0K
10:08 38.92 38.92 38.92 38.92 0.0K
10:09 38.92 38.92 38.92 38.92 0.0K
10:10 38.92 38.92 38.92 38.92 0.0K
10:11 38.92 38.92 38.92 38.92 0.0K
10:12 38.92 38.92 38.92 38.92 0.0K
10:13 38.92 38.92 38.92 38.92 0.0K
10:14 38.92 38.92 38.92 38.92 0.0K
10:15 38.86 38.86 38.86 38.86 0.2K
10:16 38.86 38.86 38.86 38.86 0.2K
10:17 39.33 39.33 39.33 39.33 1.4K
10:18 39.33 39.33 39.33 39.33 0.7K
10:19 39.33 39.33 39.33 39.33 0.1K
10:20 39.33 39.33 39.33 39.33 0.0K
10:21 39.33 39.33 39.33 39.33 0.0K
10:22 39.33 39.33 39.33 39.33 0.0K
10:23 39.33 39.33 39.33 39.33 0.0K
10:24 39.33 39.33 39.33 39.33 0.0K
10:25 39.33 39.33 39.33 39.33 0.0K
10:26 39.33 39.33 39.33 39.33 0.0K
10:27 39.33 39.33 39.33 39.33 0.0K
10:28 39.33 39.33 39.33 39.33 0.0K
10:29 39.33 39.33 39.33 39.33 0.0K
10:30 39.33 39.33 39.33 39.33 0.1K
10:31 39.33 39.33 39.33 39.33 0.0K
10:32 39.33 39.33 39.33 39.33 0.0K
10:33 39.33 39.33 39.33 39.33 0.0K
10:34 39.33 39.33 39.33 39.33 0.0K
10:35 39.33 39.33 39.33 39.33 0.0K
10:36 39.33 39.33 39.33 39.33 0.0K
10:37 39.33 39.33 39.33 39.33 0.1K
10:38 39.33 39.33 39.33 39.33 0.0K
10:39 39.33 39.33 39.33 39.33 0.0K
10:40 39.33 39.33 39.33 39.33 0.1K
10:41 39.33 39.33 39.33 39.33 0.0K
10:42 39.33 39.33 39.33 39.33 0.0K
10:43 39.33 39.33 39.33 39.33 0.0K
10:44 39.33 39.33 39.33 39.33 0.0K
10:45 39.33 39.33 39.33 39.33 0.0K
10:46 39.33 39.33 39.33 39.33 0.0K
10:47 39.33 39.33 39.33 39.33 0.1K
10:48 39.33 39.33 39.33 39.33 0.0K
10:49 39.33 39.33 39.33 39.33 0.0K
10:50 39.33 39.33 39.33 39.33 0.0K
10:51 39.33 39.33 39.33 39.33 0.0K
10:52 39.33 39.33 39.33 39.33 0.0K
10:53 39.33 39.33 39.33 39.33 0.0K
10:54 39.33 39.33 39.33 39.33 0.0K
10:55 39.33 39.33 39.33 39.33 0.0K
10:56 39.33 39.33 39.33 39.33 0.0K
10:57 39.33 39.33 39.33 39.33 0.0K
10:58 39.33 39.33 39.33 39.33 0.0K
10:59 39.33 39.33 39.33 39.33 0.0K
11:00 39.33 39.33 39.33 39.33 0.0K
11:01 39.33 39.33 39.33 39.33 0.0K
11:02 39.33 39.33 39.33 39.33 0.0K
11:03 39.33 39.33 39.33 39.33 0.0K
11:04 39.19 39.19 38.57 38.57 5.5K
11:05 38.82 38.82 38.82 38.82 0.6K
11:06 38.82 38.82 38.82 38.82 0.2K
11:07 38.82 38.82 38.82 38.82 0.2K
11:08 38.82 38.82 38.82 38.82 0.0K
11:09 38.55 38.55 38.55 38.55 5.4K
11:10 38.40 38.56 38.40 38.56 0.5K
11:11 38.55 38.56 38.40 38.56 0.5K
11:12 38.56 38.56 38.56 38.56 0.0K
11:13 38.56 38.56 38.56 38.56 0.0K
11:14 38.56 38.56 38.56 38.56 0.0K
11:15 38.56 38.56 38.56 38.56 0.0K
11:16 38.56 38.56 38.56 38.56 0.1K
11:17 38.56 38.56 38.56 38.56 0.0K
11:18 38.56 38.56 38.56 38.56 0.0K
11:19 38.61 38.61 38.61 38.61 0.4K
11:20 38.56 38.61 38.56 38.61 0.2K
11:21 38.61 38.61 38.61 38.61 0.0K
11:22 38.61 38.61 38.61 38.61 0.0K
11:23 38.61 38.61 38.61 38.61 0.2K
11:24 38.61 38.61 38.61 38.61 0.0K
11:25 38.60 38.60 38.60 38.60 0.3K
11:26 38.60 38.60 38.60 38.60 0.2K
11:27 38.60 38.60 38.60 38.60 0.1K
11:28 38.60 38.60 38.60 38.60 0.0K
11:29 38.68 38.68 38.68 38.68 0.5K
11:30 38.68 38.68 38.68 38.68 0.5K
11:31 39.01 39.01 39.01 39.01 1.0K
11:32 38.68 39.01 38.68 39.01 0.2K
11:33 39.01 39.01 39.01 39.01 0.0K
11:34 39.01 39.01 39.01 39.01 0.0K
11:35 39.01 39.01 39.01 39.01 0.0K
11:36 39.01 39.01 39.01 39.01 0.0K
11:37 39.01 39.01 39.01 39.01 0.0K
11:38 39.01 39.01 39.01 39.01 0.0K
11:39 39.01 39.01 39.01 39.01 0.2K
11:40 39.01 39.01 39.01 39.01 0.0K
11:41 39.01 39.01 39.01 39.01 0.0K
11:42 39.01 39.01 39.01 39.01 0.0K
11:43 39.01 39.01 39.01 39.01 0.0K
11:44 39.01 39.01 39.01 39.01 0.0K
11:45 39.01 39.01 39.01 39.01 0.0K
11:46 39.01 39.01 39.01 39.01 0.0K
11:47 39.01 39.01 39.01 39.01 0.0K
11:48 39.01 39.01 39.01 39.01 0.0K
11:49 39.01 39.01 39.01 39.01 0.0K
11:50 39.01 39.01 39.01 39.01 0.0K
11:51 39.01 39.01 39.01 39.01 0.0K
11:52 39.01 39.01 39.01 39.01 0.0K
11:53 39.01 39.01 39.01 39.01 0.0K
11:54 39.01 39.01 39.01 39.01 0.0K
11:55 39.01 39.01 39.01 39.01 0.0K
11:56 39.01 39.01 39.01 39.01 0.1K
11:57 39.01 39.01 39.01 39.01 0.1K
11:58 39.01 39.01 39.01 39.01 0.0K
11:59 39.01 39.01 39.01 39.01 0.0K
12:00 39.01 39.01 39.01 39.01 0.0K
12:01 39.01 39.01 39.01 39.01 0.0K
12:02 39.01 39.01 39.01 39.01 0.0K
12:03 39.01 39.01 39.01 39.01 0.0K
12:04 39.01 39.01 39.01 39.01 0.0K
12:05 39.01 39.01 39.01 39.01 0.0K
12:06 39.01 39.01 39.01 39.01 0.0K
12:07 39.01 39.01 39.01 39.01 0.0K
12:08 39.01 39.01 39.01 39.01 0.0K
12:09 39.01 39.01 39.01 39.01 0.0K
12:10 39.01 39.01 39.01 39.01 0.0K
12:11 39.01 39.01 39.01 39.01 0.1K
12:12 39.01 39.01 39.01 39.01 0.0K
12:13 39.01 39.01 39.01 39.01 0.0K
12:14 38.99 38.99 38.99 38.99 2.0K
12:15 39.01 39.01 38.99 38.99 0.3K
12:16 38.99 38.99 38.99 38.99 0.0K
12:17 38.99 38.99 38.99 38.99 0.0K
12:18 38.99 38.99 38.99 38.99 0.0K
12:19 38.99 38.99 38.99 38.99 0.0K
12:20 38.99 38.99 38.99 38.99 0.0K
12:21 38.99 38.99 38.99 38.99 0.0K
12:22 38.99 38.99 38.99 38.99 0.0K
12:23 38.99 38.99 38.99 38.99 0.0K
12:24 38.99 38.99 38.99 38.99 0.0K
12:25 38.99 38.99 38.99 38.99 0.0K
12:26 38.99 38.99 38.99 38.99 0.0K
12:27 38.99 38.99 38.99 38.99 0.0K
12:28 38.99 38.99 38.99 38.99 0.0K
12:29 38.99 38.99 38.99 38.99 0.0K
12:30 38.99 38.99 38.99 38.99 0.0K
12:31 38.99 38.99 38.99 38.99 0.0K
12:32 38.99 38.99 38.99 38.99 0.0K
12:33 38.99 38.99 38.99 38.99 0.0K
12:34 38.99 38.99 38.99 38.99 0.0K
12:35 38.99 38.99 38.99 38.99 0.0K
12:36 38.99 38.99 38.99 38.99 0.0K
12:37 38.99 38.99 38.99 38.99 0.0K
12:38 38.99 38.99 38.99 38.99 0.0K
12:39 38.99 38.99 38.99 38.99 0.0K
12:40 38.99 38.99 38.99 38.99 0.1K
12:41 38.99 38.99 38.99 38.99 0.0K
12:42 38.99 38.99 38.99 38.99 0.0K
12:43 38.99 38.99 38.99 38.99 0.0K
12:44 38.99 38.99 38.99 38.99 0.0K
12:45 38.99 38.99 38.99 38.99 0.0K
12:46 38.99 38.99 38.99 38.99 0.0K
12:47 38.99 38.99 38.99 38.99 0.0K
12:48 38.99 38.99 38.99 38.99 0.0K
12:49 38.99 38.99 38.99 38.99 0.0K
12:50 38.99 38.99 38.99 38.99 0.0K
12:51 38.99 38.99 38.99 38.99 0.0K
12:52 38.99 38.99 38.99 38.99 0.0K
12:53 38.99 38.99 38.99 38.99 0.0K
12:54 38.99 38.99 38.99 38.99 0.0K
12:55 38.99 38.99 38.99 38.99 0.1K
12:56 38.99 38.99 38.99 38.99 0.0K
12:57 38.99 38.99 38.99 38.99 0.0K
12:58 38.99 38.99 38.99 38.99 0.1K
12:59 38.99 38.99 38.99 38.99 0.0K
13:00 38.99 38.99 38.99 38.99 0.0K
13:01 38.99 38.99 38.99 38.99 0.1K
13:02 38.99 38.99 38.99 38.99 0.0K
13:03 38.66 38.66 38.66 38.66 0.1K
13:04 38.66 38.66 38.66 38.66 0.5K
13:05 38.66 38.66 38.66 38.66 0.3K
13:06 38.66 38.66 38.66 38.66 0.0K
13:07 38.66 38.66 38.66 38.66 0.0K
13:08 38.81 38.81 38.81 38.81 1.1K
13:09 38.66 38.81 38.66 38.81 1.1K
13:10 38.91 38.91 38.91 38.91 0.2K
13:11 38.91 38.91 38.91 38.91 0.1K
13:12 38.91 38.91 38.91 38.91 0.1K
13:13 38.91 38.91 38.91 38.91 0.0K
13:14 38.91 38.91 38.91 38.91 0.0K
13:15 38.91 38.91 38.91 38.91 0.0K
13:16 38.91 38.91 38.91 38.91 0.0K
13:17 38.91 38.91 38.91 38.91 0.0K
13:18 38.91 38.91 38.91 38.91 0.0K
13:19 38.91 38.91 38.91 38.91 0.0K
13:20 38.91 38.91 38.91 38.91 0.0K
13:21 38.91 38.91 38.91 38.91 0.3K
13:22 38.91 38.91 38.91 38.91 0.1K
13:23 38.91 38.91 38.91 38.91 0.0K
13:24 38.91 38.91 38.91 38.91 0.0K
13:25 38.91 38.91 38.91 38.91 0.0K
13:26 38.91 38.91 38.91 38.91 0.0K
13:27 38.91 38.91 38.91 38.91 0.1K
13:28 38.91 38.91 38.91 38.91 0.0K
13:29 38.91 38.91 38.91 38.91 0.0K
13:30 38.91 38.91 38.91 38.91 0.0K
13:31 38.91 38.91 38.91 38.91 0.0K
13:32 38.91 38.91 38.91 38.91 0.0K
13:33 38.91 38.91 38.91 38.91 0.0K
13:34 38.91 38.91 38.91 38.91 0.0K
13:35 38.91 38.91 38.91 38.91 0.1K
13:36 38.91 38.91 38.91 38.91 0.8K
13:37 38.91 38.91 38.91 38.91 0.2K
13:38 38.91 38.91 38.91 38.91 0.0K
13:39 38.91 38.91 38.91 38.91 0.0K
13:40 38.91 38.91 38.91 38.91 0.0K
13:41 38.91 38.91 38.91 38.91 0.0K
13:42 38.91 38.91 38.91 38.91 0.0K
13:43 38.91 38.91 38.91 38.91 0.0K
13:44 38.91 38.91 38.91 38.91 0.0K
13:45 38.91 38.91 38.91 38.91 0.2K
13:46 38.91 38.91 38.91 38.91 0.0K
13:47 38.91 38.91 38.91 38.91 0.1K
13:48 38.91 38.91 38.91 38.91 0.0K
13:49 38.91 38.91 38.91 38.91 0.2K
13:50 38.91 38.91 38.91 38.91 0.0K
13:51 38.91 38.91 38.91 38.91 0.0K
13:52 38.91 38.91 38.91 38.91 0.0K
13:53 38.91 38.91 38.91 38.91 0.0K
13:54 38.91 38.91 38.91 38.91 0.0K
13:55 38.89 38.89 38.89 38.89 0.5K
13:56 38.66 38.66 38.66 38.66 0.2K
13:57 38.66 38.66 38.66 38.66 0.0K
13:58 38.66 38.66 38.66 38.66 0.0K
13:59 38.66 38.66 38.66 38.66 0.0K
14:00 38.66 38.66 38.66 38.66 0.0K
14:01 38.66 38.66 38.66 38.66 0.0K
14:02 38.66 38.66 38.66 38.66 0.0K
14:03 38.66 38.66 38.66 38.66 0.0K
14:04 38.66 38.66 38.66 38.66 0.0K
14:05 38.66 38.66 38.66 38.66 0.0K
14:06 38.66 38.66 38.66 38.66 0.0K
14:07 38.66 38.66 38.66 38.66 0.7K
14:08 38.66 38.66 38.66 38.66 0.1K
14:09 38.66 38.66 38.66 38.66 0.0K
14:10 38.66 38.66 38.66 38.66 0.0K
14:11 38.66 38.66 38.66 38.66 0.0K
14:12 38.66 38.66 38.66 38.66 0.1K
14:13 38.66 38.66 38.66 38.66 0.0K
14:14 38.66 38.66 38.66 38.66 0.0K
14:15 38.74 38.74 38.74 38.74 1.8K
14:16 38.66 38.74 38.66 38.74 0.7K
14:17 38.74 38.74 38.74 38.74 0.2K
14:18 38.74 38.74 38.74 38.74 0.0K
14:19 38.74 38.74 38.74 38.74 0.0K
14:20 38.74 38.74 38.74 38.74 0.2K
14:21 38.74 38.74 38.74 38.74 0.0K
14:22 38.74 38.74 38.74 38.74 0.0K
14:23 38.74 38.74 38.74 38.74 0.0K
14:24 38.74 38.74 38.74 38.74 0.0K
14:25 38.74 38.74 38.74 38.74 0.0K
14:26 38.74 38.74 38.74 38.74 0.0K
14:27 38.74 38.74 38.74 38.74 0.0K
14:28 38.74 38.74 38.74 38.74 0.0K
14:29 38.74 38.74 38.74 38.74 0.0K
14:30 38.74 38.74 38.74 38.74 0.0K
14:31 38.74 38.74 38.74 38.74 0.0K
14:32 38.74 38.74 38.74 38.74 0.0K
14:33 38.74 38.74 38.74 38.74 0.0K
14:34 38.74 38.74 38.74 38.74 0.0K
14:35 38.74 38.74 38.74 38.74 0.1K
14:36 38.74 38.74 38.74 38.74 0.0K
14:37 38.74 38.74 38.74 38.74 0.0K
14:38 38.74 38.74 38.74 38.74 0.0K
14:39 38.74 38.74 38.74 38.74 0.0K
14:40 38.74 38.74 38.74 38.74 0.0K
14:41 38.74 38.74 38.74 38.74 0.0K
14:42 38.74 38.74 38.74 38.74 0.4K
14:43 38.74 38.74 38.74 38.74 0.0K
14:44 38.35 38.35 38.35 38.35 0.4K
14:45 38.35 38.35 38.35 38.35 0.2K
14:46 38.35 38.35 38.35 38.35 0.0K
14:47 38.35 38.35 38.35 38.35 0.0K
14:48 38.35 38.35 38.35 38.35 0.0K
14:49 38.35 38.35 38.35 38.35 0.0K
14:50 38.35 38.35 38.35 38.35 0.0K
14:51 38.35 38.35 38.35 38.35 0.0K
14:52 38.35 38.35 38.35 38.35 0.0K
14:53 38.35 38.35 38.35 38.35 0.0K
14:54 38.35 38.35 38.35 38.35 0.0K
14:55 38.35 38.35 38.35 38.35 0.0K
14:56 38.35 38.35 38.35 38.35 0.0K
14:57 38.46 38.46 38.46 38.46 0.6K
14:58 38.38 38.38 38.38 38.38 0.6K
14:59 38.38 38.38 38.38 38.38 0.5K
15:00 38.38 38.38 38.38 38.38 0.0K
15:01 38.05 38.21 38.05 38.21 0.4K
15:02 38.21 38.21 38.21 38.21 0.3K
15:03 38.21 38.21 38.21 38.21 0.0K
15:04 38.21 38.21 38.21 38.21 0.0K
15:05 38.21 38.21 38.21 38.21 0.0K
15:06 38.21 38.21 38.21 38.21 0.0K
15:07 38.36 38.36 38.36 38.36 1.2K
15:08 38.21 38.36 38.21 38.36 0.4K
15:09 38.36 38.36 38.36 38.36 0.6K
15:10 38.36 38.36 38.36 38.36 0.0K
15:11 38.36 38.36 38.36 38.36 0.0K
15:12 38.36 38.36 38.36 38.36 0.0K
15:13 38.36 38.36 38.36 38.36 0.0K
15:14 38.36 38.36 38.36 38.36 0.0K
15:15 38.36 38.36 38.36 38.36 0.0K
15:16 38.36 38.36 38.36 38.36 0.0K
15:17 38.36 38.36 38.36 38.36 0.0K
15:18 38.36 38.36 38.36 38.36 0.1K
15:19 38.36 38.36 38.36 38.36 0.0K
15:20 38.07 38.07 38.07 38.07 0.3K
15:21 38.36 38.36 38.07 38.07 0.2K
15:22 38.07 38.07 38.07 38.07 0.0K
15:23 38.07 38.07 38.07 38.07 0.0K
15:24 38.07 38.07 38.07 38.07 0.0K
15:25 38.07 38.07 38.07 38.07 0.0K
15:26 37.92 37.92 37.92 37.92 1.0K
15:27 37.92 37.92 37.92 37.92 0.4K
15:28 37.92 37.92 37.92 37.92 0.0K
15:29 37.92 37.92 37.92 37.92 0.0K
15:30 37.92 37.92 37.92 37.92 0.0K
15:31 37.92 37.92 37.92 37.92 0.1K
15:32 37.92 37.92 37.92 37.92 0.0K
15:33 37.92 37.92 37.92 37.92 0.0K
15:34 37.56 37.61 37.56 37.61 4.2K
15:35 37.92 37.92 37.61 37.61 2.5K
15:36 37.61 37.61 37.61 37.61 0.5K
15:37 37.61 37.61 37.61 37.61 0.0K
15:38 37.61 37.61 37.61 37.61 0.0K
15:39 37.61 37.61 37.61 37.61 0.0K
15:40 37.61 37.61 37.61 37.61 0.4K
15:41 37.61 37.61 37.61 37.61 0.6K
15:42 37.61 37.61 37.61 37.61 0.1K
15:43 37.61 37.61 37.61 37.61 0.0K
15:44 37.61 37.61 37.61 37.61 0.0K
15:45 37.62 37.62 37.62 37.62 0.2K
15:46 37.78 37.79 37.78 37.79 1.2K
15:47 37.77 37.77 37.77 37.77 0.2K
15:48 37.80 37.82 37.80 37.82 0.2K
15:49 37.73 37.81 37.73 37.81 1.2K
15:50 37.82 37.82 37.73 37.81 1.1K
15:51 37.63 37.78 37.63 37.78 0.7K
15:52 37.81 37.81 37.63 37.78 0.2K
15:53 37.78 37.87 37.75 37.87 1.6K
15:54 37.85 37.98 37.85 37.98 0.8K
15:55 37.87 37.87 37.85 37.85 0.5K
15:56 37.98 37.98 37.98 37.98 1.3K
15:57 37.85 37.98 37.85 37.98 0.3K
15:58 37.86 37.91 37.86 37.91 0.5K
15:59 37.80 37.80 37.64 37.75 6.7K
16:00 37.72 37.80 37.64 37.75 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据