Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.50 36.80 36.50 36.53 0.3K
09:32 36.53 36.53 36.53 36.53 0.0K
09:33 36.53 36.53 36.53 36.53 0.0K
09:34 36.53 36.53 36.53 36.53 0.4K
09:35 36.53 36.60 36.53 36.60 1.9K
09:36 36.60 36.60 36.60 36.60 0.1K
09:37 36.83 36.99 36.83 36.99 0.5K
09:38 36.99 36.99 36.99 36.99 0.0K
09:39 36.99 36.99 36.99 36.99 0.0K
09:40 36.99 36.99 36.99 36.99 0.0K
09:41 36.99 36.99 36.99 36.99 0.0K
09:42 36.99 36.99 36.99 36.99 0.0K
09:43 36.99 36.99 36.99 36.99 0.0K
09:44 36.99 36.99 36.99 36.99 0.0K
09:45 36.99 36.99 36.99 36.99 0.0K
09:46 36.99 36.99 36.99 36.99 0.0K
09:47 36.99 36.99 36.99 36.99 0.0K
09:48 36.99 36.99 36.99 36.99 0.0K
09:49 36.99 36.99 36.99 36.99 0.0K
09:50 36.99 36.99 36.99 36.99 0.0K
09:51 36.99 36.99 36.99 36.99 0.0K
09:52 36.99 36.99 36.99 36.99 0.0K
09:53 36.99 36.99 36.99 36.99 0.0K
09:54 36.99 36.99 36.99 36.99 0.0K
09:55 36.99 36.99 36.99 36.99 0.0K
09:56 36.65 36.65 36.65 36.65 2.6K
09:57 36.65 36.65 36.65 36.65 0.2K
09:58 36.65 36.65 36.65 36.65 0.0K
09:59 36.53 36.53 36.53 36.53 0.5K
10:00 36.53 36.53 36.53 36.53 0.0K
10:01 36.53 36.53 36.53 36.53 0.0K
10:02 36.53 36.53 36.53 36.53 0.0K
10:03 36.53 36.53 36.53 36.53 0.0K
10:04 36.53 36.53 36.53 36.53 0.0K
10:05 36.53 36.53 36.53 36.53 0.0K
10:06 36.52 36.52 36.52 36.52 0.4K
10:07 36.52 36.52 36.52 36.52 0.0K
10:08 36.52 36.78 36.52 36.52 1.0K
10:09 36.94 36.94 36.84 36.84 4.2K
10:10 36.84 36.84 36.84 36.84 0.0K
10:11 36.84 36.84 36.84 36.84 0.0K
10:12 36.84 36.84 36.84 36.84 0.0K
10:13 36.84 36.84 36.84 36.84 0.0K
10:14 36.84 36.84 36.84 36.84 0.0K
10:15 36.84 36.84 36.84 36.84 0.0K
10:16 36.84 36.84 36.84 36.84 0.0K
10:17 36.84 36.84 36.84 36.84 0.0K
10:18 36.84 36.84 36.84 36.84 0.0K
10:19 36.84 36.84 36.84 36.84 0.0K
10:20 36.84 36.84 36.84 36.84 0.0K
10:21 36.84 36.84 36.84 36.84 0.0K
10:22 36.84 36.84 36.84 36.84 0.0K
10:23 36.84 36.84 36.84 36.84 0.0K
10:24 37.15 37.15 37.15 37.15 2.2K
10:25 37.15 37.60 37.15 37.60 0.3K
10:26 37.60 37.60 37.60 37.60 0.0K
10:27 37.97 37.97 37.97 37.97 0.1K
10:28 37.71 37.71 37.71 37.71 2.4K
10:29 38.00 38.00 38.00 38.00 0.6K
10:30 38.56 38.79 38.24 38.24 4.3K
10:31 38.24 38.24 38.24 38.24 0.0K
10:32 38.24 38.24 38.24 38.24 0.0K
10:33 38.31 38.31 38.31 38.31 0.3K
10:34 38.31 38.31 38.31 38.31 0.1K
10:35 38.31 38.31 38.31 38.31 0.3K
10:36 38.31 38.31 38.31 38.31 0.1K
10:37 38.31 38.68 38.31 38.68 0.6K
10:38 38.68 38.68 38.68 38.68 0.0K
10:39 38.70 38.70 38.70 38.70 0.1K
10:40 38.70 38.70 38.70 38.70 1.3K
10:41 38.34 38.34 38.32 38.32 1.3K
10:42 38.32 38.32 38.32 38.32 0.2K
10:43 38.32 38.32 38.32 38.32 0.0K
10:44 38.32 38.32 38.32 38.32 0.1K
10:45 38.32 38.32 38.32 38.32 0.0K
10:46 38.32 38.32 38.32 38.32 0.2K
10:47 38.32 38.32 38.32 38.32 0.6K
10:48 38.32 38.32 38.32 38.32 0.0K
10:49 38.65 38.65 38.65 38.65 0.4K
10:50 38.65 38.65 38.65 38.65 0.0K
10:51 38.65 38.65 38.65 38.65 0.1K
10:52 38.65 38.65 38.65 38.65 0.1K
10:53 38.24 38.24 38.24 38.24 1.3K
10:54 38.24 38.24 38.24 38.24 0.0K
10:55 38.24 38.24 38.24 38.24 0.0K
10:56 38.24 38.24 38.24 38.24 0.1K
10:57 38.24 38.24 38.24 38.24 0.0K
10:58 38.24 38.24 38.24 38.24 0.0K
10:59 38.15 38.15 38.15 38.15 0.3K
11:00 38.15 38.74 38.15 38.74 0.5K
11:01 38.74 38.74 38.74 38.74 0.0K
11:02 38.74 38.74 38.74 38.74 0.0K
11:03 38.74 38.74 38.74 38.74 0.0K
11:04 38.74 38.74 38.74 38.74 0.0K
11:05 38.74 38.74 38.74 38.74 0.0K
11:06 38.74 38.74 38.74 38.74 0.0K
11:07 38.74 38.74 38.74 38.74 0.0K
11:08 38.74 38.74 38.74 38.74 0.0K
11:09 38.74 38.74 38.74 38.74 0.0K
11:10 38.74 38.74 38.74 38.74 0.0K
11:11 38.74 38.74 38.74 38.74 0.0K
11:12 38.74 38.74 38.74 38.74 0.0K
11:13 38.10 38.10 38.10 38.10 0.1K
11:14 38.10 38.10 38.10 38.10 0.0K
11:15 38.10 38.10 38.10 38.10 0.0K
11:16 38.10 38.10 38.10 38.10 0.0K
11:17 38.10 38.10 38.10 38.10 0.0K
11:18 38.10 38.10 38.10 38.10 0.0K
11:19 38.10 38.10 38.10 38.10 0.0K
11:20 38.10 38.10 38.10 38.10 0.0K
11:21 38.10 38.10 38.10 38.10 0.0K
11:22 38.10 38.10 38.10 38.10 0.0K
11:23 38.10 38.36 38.10 38.36 0.1K
11:24 38.36 38.36 38.36 38.36 0.0K
11:25 38.36 38.36 38.36 38.36 0.0K
11:26 38.36 38.36 38.36 38.36 0.0K
11:27 38.36 38.36 38.36 38.36 0.0K
11:28 38.36 38.36 38.36 38.36 0.0K
11:29 38.09 38.09 38.09 38.09 0.2K
11:30 38.09 38.09 38.09 38.09 0.0K
11:31 38.09 38.09 38.09 38.09 0.1K
11:32 38.09 38.09 37.78 37.78 0.8K
11:33 37.78 37.78 37.78 37.78 0.0K
11:34 37.78 37.78 37.78 37.78 0.1K
11:35 37.78 37.78 37.78 37.78 0.0K
11:36 37.78 37.78 37.78 37.78 0.1K
11:37 37.78 37.78 37.78 37.78 0.1K
11:38 37.78 37.78 37.78 37.78 0.0K
11:39 37.69 37.69 37.69 37.69 0.1K
11:40 37.69 37.69 37.69 37.69 0.0K
11:41 37.69 37.69 37.69 37.69 0.0K
11:42 37.69 37.69 37.69 37.69 0.0K
11:43 37.69 37.69 37.69 37.69 0.0K
11:44 37.69 37.69 37.69 37.69 0.0K
11:45 37.69 37.69 37.69 37.69 0.0K
11:46 37.69 37.69 37.69 37.69 0.1K
11:47 37.69 37.69 37.69 37.69 0.0K
11:48 37.69 37.69 37.69 37.69 0.0K
11:49 37.69 37.69 37.69 37.69 0.0K
11:50 37.69 37.69 37.69 37.69 0.0K
11:51 37.69 37.69 37.69 37.69 0.1K
11:52 37.69 37.69 37.69 37.69 0.0K
11:53 37.69 37.69 37.69 37.69 0.1K
11:54 37.69 37.69 37.69 37.69 0.0K
11:55 37.69 37.69 37.69 37.69 0.0K
11:56 37.69 37.69 37.69 37.69 0.1K
11:57 37.69 37.69 37.69 37.69 0.0K
11:58 37.50 37.50 37.50 37.50 0.2K
11:59 37.50 37.50 37.50 37.50 0.0K
12:00 37.50 37.50 37.50 37.50 0.0K
12:01 37.50 37.50 37.50 37.50 0.0K
12:02 37.50 37.50 37.50 37.50 0.0K
12:03 37.50 37.50 37.50 37.50 0.0K
12:04 37.50 38.12 37.50 38.12 0.2K
12:05 38.12 38.12 38.12 38.12 0.0K
12:06 38.12 38.12 38.12 38.12 0.0K
12:07 38.12 38.12 38.12 38.12 0.0K
12:08 38.12 38.12 38.12 38.12 0.0K
12:09 38.12 38.12 38.12 38.12 0.1K
12:10 38.12 38.12 38.12 38.12 0.0K
12:11 38.12 38.12 38.12 38.12 0.0K
12:12 38.12 38.12 38.12 38.12 0.0K
12:13 38.12 38.12 38.12 38.12 0.0K
12:14 38.12 38.12 38.12 38.12 0.0K
12:15 38.12 38.13 38.12 38.13 1.3K
12:16 38.13 38.34 38.13 38.34 0.3K
12:17 38.34 38.34 38.34 38.34 0.1K
12:18 38.34 38.34 38.34 38.34 0.0K
12:19 38.34 38.34 38.34 38.34 0.1K
12:20 38.34 38.34 38.34 38.34 0.4K
12:21 38.34 38.34 38.34 38.34 0.0K
12:22 38.67 38.67 38.67 38.67 1.2K
12:23 38.67 38.67 38.67 38.67 0.3K
12:24 38.67 38.67 38.67 38.67 0.0K
12:25 38.67 38.67 38.67 38.67 0.1K
12:26 38.67 38.67 38.67 38.67 0.0K
12:27 38.57 38.57 38.57 38.57 0.1K
12:28 38.57 38.57 38.57 38.57 0.0K
12:29 38.47 38.47 38.47 38.47 1.1K
12:30 38.47 38.47 38.47 38.47 0.0K
12:31 38.47 38.47 38.47 38.47 0.0K
12:32 38.47 38.47 38.47 38.47 0.1K
12:33 38.47 38.47 38.47 38.47 0.0K
12:34 38.47 38.47 38.47 38.47 0.1K
12:35 38.47 38.47 38.47 38.47 0.0K
12:36 38.47 38.47 38.47 38.47 0.1K
12:37 38.47 38.47 38.47 38.47 0.1K
12:38 38.47 38.47 38.47 38.47 0.0K
12:39 38.47 38.47 38.47 38.47 0.0K
12:40 38.47 38.47 38.47 38.47 0.0K
12:41 38.47 38.47 38.47 38.47 0.1K
12:42 38.47 38.47 38.47 38.47 0.1K
12:43 38.47 38.47 38.47 38.47 0.1K
12:44 38.47 38.47 38.47 38.47 0.0K
12:45 38.47 38.47 38.47 38.47 0.0K
12:46 38.47 38.47 38.47 38.47 0.2K
12:47 38.47 38.47 38.47 38.47 0.0K
12:48 38.47 38.47 38.47 38.47 0.0K
12:49 38.47 38.47 38.47 38.47 0.9K
12:50 38.47 38.47 38.47 38.47 0.0K
12:51 38.47 38.47 38.47 38.47 0.0K
12:52 38.47 38.47 38.47 38.47 0.0K
12:53 38.47 38.47 38.47 38.47 0.0K
12:54 38.47 38.47 38.47 38.47 0.1K
12:55 38.47 38.47 38.47 38.47 0.0K
12:56 38.47 38.47 38.47 38.47 0.1K
12:57 38.47 38.47 38.47 38.47 0.0K
12:58 38.47 38.47 38.47 38.47 0.0K
12:59 38.47 38.47 38.47 38.47 0.0K
13:00 38.47 38.47 38.47 38.47 0.1K
13:01 38.47 38.47 38.47 38.47 0.1K
13:02 38.47 38.47 38.47 38.47 0.0K
13:03 38.47 38.47 38.47 38.47 0.0K
13:04 38.47 38.47 38.47 38.47 0.0K
13:05 38.47 38.47 38.47 38.47 0.0K
13:06 38.47 38.47 38.47 38.47 0.1K
13:07 38.47 38.47 38.47 38.47 0.0K
13:08 38.47 38.47 38.47 38.47 0.1K
13:09 38.47 38.47 38.47 38.47 0.0K
13:10 38.47 38.47 38.47 38.47 0.0K
13:11 37.79 37.79 37.79 37.79 0.2K
13:12 37.79 37.79 37.79 37.79 0.0K
13:13 37.79 37.79 37.79 37.79 0.0K
13:14 37.79 37.79 37.79 37.79 0.0K
13:15 37.79 37.96 37.74 37.96 1.6K
13:16 38.34 38.34 38.34 38.34 0.3K
13:17 38.34 38.34 38.34 38.34 0.5K
13:18 38.34 38.34 38.34 38.34 0.0K
13:19 38.34 38.34 38.34 38.34 0.1K
13:20 38.34 38.34 38.34 38.34 0.0K
13:21 38.34 38.38 38.34 38.38 0.4K
13:22 38.38 38.38 38.38 38.38 0.0K
13:23 38.38 38.38 38.38 38.38 0.1K
13:24 38.37 38.37 38.37 38.37 0.3K
13:25 38.37 38.37 38.37 38.37 0.0K
13:26 38.37 38.37 38.37 38.37 0.0K
13:27 38.37 38.37 38.37 38.37 0.0K
13:28 38.39 38.39 38.39 38.39 0.2K
13:29 38.39 38.39 38.39 38.39 0.0K
13:30 38.39 38.39 38.39 38.39 0.1K
13:31 38.39 38.39 38.39 38.39 0.0K
13:32 38.39 38.39 38.39 38.39 0.0K
13:33 38.40 38.40 38.40 38.40 0.3K
13:34 38.40 38.40 38.40 38.40 0.2K
13:35 38.40 38.40 38.40 38.40 0.1K
13:36 38.40 38.40 38.40 38.40 0.0K
13:37 38.40 38.40 38.40 38.40 0.0K
13:38 38.40 38.40 38.40 38.40 0.0K
13:39 38.40 38.40 38.40 38.40 0.2K
13:40 38.40 38.40 38.40 38.40 0.1K
13:41 38.40 38.40 38.40 38.40 0.1K
13:42 38.40 38.40 38.40 38.40 0.0K
13:43 38.40 38.40 38.40 38.40 0.0K
13:44 38.40 38.40 38.40 38.40 0.0K
13:45 38.40 38.40 38.40 38.40 0.0K
13:46 38.40 38.40 38.40 38.40 0.0K
13:47 38.40 38.40 38.40 38.40 0.9K
13:48 38.40 38.40 38.40 38.40 0.0K
13:49 38.40 38.40 38.40 38.40 0.0K
13:50 38.40 38.40 38.40 38.40 0.0K
13:51 38.48 38.48 38.48 38.48 0.1K
13:52 38.48 38.48 38.48 38.48 0.0K
13:53 38.48 38.48 38.48 38.48 0.0K
13:54 38.48 38.48 38.48 38.48 0.0K
13:55 38.48 38.48 38.48 38.48 0.0K
13:56 38.48 38.48 38.48 38.48 0.0K
13:57 38.48 38.48 38.48 38.48 0.0K
13:58 38.48 38.48 38.48 38.48 0.0K
13:59 38.48 38.48 38.48 38.48 0.4K
14:00 38.36 38.36 38.36 38.36 0.1K
14:01 38.36 38.36 38.36 38.36 0.0K
14:02 38.36 38.36 38.36 38.36 0.0K
14:03 38.36 38.36 38.36 38.36 0.0K
14:04 38.36 38.36 38.36 38.36 0.0K
14:05 38.36 38.36 38.36 38.36 0.0K
14:06 38.36 38.36 38.36 38.36 0.1K
14:07 38.36 38.36 38.36 38.36 0.0K
14:08 38.20 38.20 38.20 38.20 0.2K
14:09 38.20 38.20 38.20 38.20 0.0K
14:10 38.20 38.20 38.20 38.20 0.0K
14:11 38.20 38.20 38.20 38.20 0.0K
14:12 38.20 38.20 38.20 38.20 0.0K
14:13 38.20 38.20 38.20 38.20 0.0K
14:14 38.20 38.20 38.20 38.20 0.2K
14:15 38.20 38.20 38.20 38.20 0.0K
14:16 38.20 38.20 38.20 38.20 0.1K
14:17 38.20 38.20 38.20 38.20 0.0K
14:18 38.20 38.20 38.07 38.07 0.5K
14:19 38.07 38.07 38.07 38.07 0.1K
14:20 38.07 38.07 38.07 38.07 0.0K
14:21 38.07 38.07 38.07 38.07 0.1K
14:22 38.07 38.07 38.07 38.07 0.1K
14:23 38.07 38.40 38.07 38.40 1.0K
14:24 38.40 38.40 38.40 38.40 0.0K
14:25 38.40 38.40 38.40 38.40 0.0K
14:26 38.40 38.40 38.40 38.40 0.1K
14:27 38.40 38.40 38.40 38.40 0.0K
14:28 38.40 38.40 38.40 38.40 0.0K
14:29 38.40 38.40 38.40 38.40 0.0K
14:30 38.40 38.40 38.40 38.40 0.0K
14:31 38.40 38.40 38.40 38.40 0.0K
14:32 38.40 38.40 38.40 38.40 0.0K
14:33 38.40 38.40 38.40 38.40 0.0K
14:34 38.40 38.40 38.40 38.40 0.0K
14:35 38.40 38.40 38.40 38.40 0.0K
14:36 38.40 38.40 38.40 38.40 0.1K
14:37 38.40 38.40 38.40 38.40 0.0K
14:38 38.40 38.40 38.40 38.40 0.0K
14:39 38.57 38.57 38.37 38.37 1.1K
14:40 38.37 38.37 38.37 38.37 0.0K
14:41 38.37 38.37 38.37 38.37 0.1K
14:42 38.37 38.37 38.37 38.37 0.0K
14:43 38.54 38.55 38.54 38.55 1.6K
14:44 38.55 38.55 38.55 38.55 0.0K
14:45 38.55 38.55 38.55 38.55 0.0K
14:46 38.55 38.55 38.55 38.55 0.0K
14:47 38.55 38.55 38.55 38.55 0.0K
14:48 38.55 38.55 38.55 38.55 0.1K
14:49 38.55 38.55 38.55 38.55 0.0K
14:50 38.55 38.55 38.55 38.55 0.0K
14:51 38.54 38.54 38.54 38.54 0.3K
14:52 38.54 38.54 38.54 38.54 0.0K
14:53 38.54 38.54 38.54 38.54 0.1K
14:54 38.54 38.54 38.54 38.54 0.0K
14:55 38.54 38.54 38.54 38.54 0.0K
14:56 38.54 38.54 38.54 38.54 0.1K
14:57 38.54 38.54 38.54 38.54 0.0K
14:58 38.54 38.54 38.54 38.54 0.4K
14:59 38.62 38.62 38.62 38.62 0.4K
15:00 38.62 38.62 38.62 38.62 0.0K
15:01 38.62 38.62 38.50 38.50 0.8K
15:02 38.50 38.50 38.24 38.24 0.5K
15:03 38.53 38.53 38.53 38.53 0.3K
15:04 38.53 38.53 38.53 38.53 0.0K
15:05 38.53 38.53 38.53 38.53 0.2K
15:06 38.45 38.45 38.45 38.45 0.3K
15:07 38.45 38.45 38.45 38.45 0.0K
15:08 38.45 38.45 38.45 38.45 0.0K
15:09 38.45 38.45 38.45 38.45 0.0K
15:10 38.45 38.45 38.45 38.45 0.0K
15:11 38.45 38.45 38.45 38.45 0.0K
15:12 38.45 38.45 38.45 38.45 0.0K
15:13 38.45 38.45 38.45 38.45 0.3K
15:14 38.23 38.23 38.23 38.23 0.5K
15:15 38.23 38.23 38.23 38.23 0.1K
15:16 38.23 38.23 38.23 38.23 0.0K
15:17 38.23 38.23 38.23 38.23 0.1K
15:18 38.23 38.23 38.23 38.23 0.1K
15:19 38.23 38.23 38.23 38.23 0.1K
15:20 38.23 38.23 38.23 38.23 0.0K
15:21 38.23 38.23 38.23 38.23 0.4K
15:22 38.23 38.23 38.23 38.23 0.0K
15:23 38.23 38.23 38.23 38.23 0.0K
15:24 38.23 38.23 38.05 38.05 0.6K
15:25 38.05 38.05 38.05 38.05 0.1K
15:26 38.05 38.05 38.05 38.05 0.0K
15:27 38.05 38.05 38.05 38.05 0.0K
15:28 38.05 38.05 38.05 38.05 1.1K
15:29 37.96 37.96 37.96 37.96 0.2K
15:30 37.96 37.96 37.96 37.96 0.1K
15:31 37.96 37.96 37.96 37.96 0.6K
15:32 38.11 38.11 38.11 38.11 0.1K
15:33 38.13 38.13 38.13 38.13 0.2K
15:34 38.13 38.13 38.07 38.07 0.1K
15:35 38.07 38.07 38.07 38.07 0.0K
15:36 38.07 38.07 38.07 38.07 0.0K
15:37 38.07 38.07 38.07 38.07 0.0K
15:38 38.21 38.21 38.21 38.21 0.9K
15:39 38.21 38.22 38.21 38.22 0.2K
15:40 38.22 38.22 38.22 38.22 0.0K
15:41 38.22 38.22 38.22 38.22 0.0K
15:42 38.22 38.22 38.22 38.22 0.1K
15:43 38.22 38.26 38.22 38.26 0.7K
15:44 38.26 38.26 38.26 38.26 0.0K
15:45 38.26 38.26 38.26 38.26 0.0K
15:46 38.26 38.27 38.26 38.27 0.6K
15:47 38.27 38.27 38.27 38.27 0.1K
15:48 38.27 38.27 38.27 38.27 0.0K
15:49 38.27 38.27 38.27 38.27 0.2K
15:50 38.27 38.27 38.27 38.27 0.1K
15:51 38.27 38.28 38.27 38.28 0.5K
15:52 38.30 38.30 38.28 38.28 1.9K
15:53 38.28 38.29 38.28 38.29 0.7K
15:54 38.29 38.29 38.29 38.29 0.3K
15:55 38.29 38.29 38.29 38.29 0.2K
15:56 38.29 38.29 38.29 38.29 0.3K
15:57 38.29 38.57 38.29 38.57 1.2K
15:58 38.55 38.55 38.42 38.42 2.0K
15:59 38.56 38.61 38.56 38.61 1.7K
16:00 38.61 38.61 38.37 38.40 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据