Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.77 38.95 36.77 37.60 3.5K
09:32 37.60 37.60 37.60 37.60 0.0K
09:33 37.60 37.60 37.60 37.60 0.0K
09:34 37.60 37.60 37.60 37.60 0.0K
09:35 37.60 37.60 37.60 37.60 0.0K
09:36 37.60 37.60 37.60 37.60 0.0K
09:37 37.60 37.60 37.60 37.60 0.0K
09:38 37.60 37.60 37.60 37.60 0.3K
09:39 37.60 37.60 37.60 37.60 0.0K
09:40 37.44 37.44 37.44 37.44 0.3K
09:41 37.44 37.44 37.44 37.44 0.0K
09:42 37.44 37.44 37.44 37.44 0.0K
09:43 37.44 37.44 37.44 37.44 0.0K
09:44 37.44 37.44 37.44 37.44 0.1K
09:45 37.44 37.44 37.44 37.44 0.0K
09:46 37.44 37.44 37.44 37.44 0.0K
09:47 37.44 37.46 37.44 37.46 0.3K
09:48 37.46 37.46 37.46 37.46 0.0K
09:49 37.46 37.46 37.46 37.46 0.0K
09:50 37.46 37.46 37.46 37.46 0.0K
09:51 37.46 37.46 37.46 37.46 0.0K
09:52 37.46 37.46 37.46 37.46 0.0K
09:53 37.46 37.46 37.46 37.46 0.2K
09:54 37.46 37.46 37.46 37.46 0.0K
09:55 37.46 37.46 37.46 37.46 0.0K
09:56 37.46 37.46 37.46 37.46 0.0K
09:57 37.46 37.46 37.46 37.46 0.0K
09:58 37.46 37.46 37.46 37.46 0.0K
09:59 37.46 37.46 37.46 37.46 0.0K
10:00 37.46 37.46 37.46 37.46 0.1K
10:01 37.46 37.46 37.46 37.46 0.3K
10:02 37.46 37.46 37.46 37.46 0.0K
10:03 37.46 37.46 37.46 37.46 0.0K
10:04 37.46 37.46 37.46 37.46 0.0K
10:05 37.46 37.46 37.46 37.46 0.0K
10:06 37.46 37.46 37.46 37.46 0.0K
10:07 36.96 36.96 36.96 36.96 0.5K
10:08 36.96 36.96 36.96 36.96 0.1K
10:09 36.96 36.96 36.96 36.96 0.0K
10:10 36.96 36.96 36.96 36.96 0.0K
10:11 36.96 36.96 36.96 36.96 0.1K
10:12 36.96 36.96 36.96 36.96 0.0K
10:13 36.96 36.96 36.96 36.96 0.0K
10:14 36.96 36.96 36.96 36.96 0.0K
10:15 36.96 36.96 36.96 36.96 0.0K
10:16 36.96 36.96 36.96 36.96 0.0K
10:17 36.96 36.96 36.82 36.82 2.5K
10:18 36.82 36.82 36.82 36.82 0.0K
10:19 36.82 36.82 36.82 36.82 0.0K
10:20 36.82 37.14 36.82 37.14 1.5K
10:21 37.14 37.14 37.14 37.14 0.1K
10:22 37.14 37.32 37.14 37.32 0.4K
10:23 37.32 37.32 37.32 37.32 0.0K
10:24 37.32 37.32 37.32 37.32 0.0K
10:25 37.32 37.32 37.32 37.32 0.0K
10:26 37.32 37.32 37.32 37.32 0.0K
10:27 37.32 37.32 37.32 37.32 0.0K
10:28 37.32 37.32 37.32 37.32 0.0K
10:29 37.46 37.46 37.46 37.46 0.8K
10:30 37.46 37.62 37.46 37.62 0.2K
10:31 37.62 37.62 37.62 37.62 0.0K
10:32 37.62 37.62 37.62 37.62 0.0K
10:33 37.62 37.62 37.62 37.62 0.0K
10:34 37.62 37.62 37.62 37.62 0.3K
10:35 37.62 37.62 37.62 37.62 0.0K
10:36 37.62 37.62 37.62 37.62 0.0K
10:37 37.62 37.62 37.62 37.62 0.6K
10:38 37.62 37.62 37.62 37.62 0.0K
10:39 37.62 37.62 37.62 37.62 0.0K
10:40 37.62 37.62 37.62 37.62 0.3K
10:41 37.62 37.62 37.62 37.62 0.0K
10:42 37.62 37.62 37.62 37.62 0.0K
10:43 37.62 37.62 37.62 37.62 0.0K
10:44 37.62 37.62 37.62 37.62 0.0K
10:45 37.62 37.62 37.62 37.62 0.1K
10:46 37.50 37.50 37.50 37.50 0.2K
10:47 37.50 37.50 37.50 37.50 0.0K
10:48 37.50 37.50 37.50 37.50 0.0K
10:49 37.50 37.50 37.50 37.50 0.1K
10:50 37.50 37.50 37.50 37.50 0.0K
10:51 37.50 37.50 37.50 37.50 0.1K
10:52 37.50 37.50 37.50 37.50 0.5K
10:53 37.50 37.50 37.50 37.50 0.1K
10:54 37.50 37.50 37.50 37.50 0.0K
10:55 37.44 37.44 37.44 37.44 0.1K
10:56 37.44 37.44 37.44 37.44 0.1K
10:57 37.44 37.44 37.44 37.44 1.1K
10:58 37.44 37.44 37.44 37.44 0.5K
10:59 37.44 37.44 37.44 37.44 0.0K
11:00 37.44 37.44 37.44 37.44 0.1K
11:01 37.44 37.44 37.44 37.44 0.0K
11:02 37.44 37.44 37.44 37.44 0.0K
11:03 37.44 37.44 37.26 37.26 0.1K
11:04 37.26 37.26 37.26 37.26 0.0K
11:05 37.26 37.26 36.92 36.92 0.4K
11:06 36.92 36.95 36.92 36.95 1.1K
11:07 36.95 36.95 36.95 36.95 0.2K
11:08 36.95 36.95 36.95 36.95 0.0K
11:09 36.95 36.95 36.95 36.95 0.0K
11:10 36.95 36.95 36.95 36.95 0.0K
11:11 36.95 36.95 36.95 36.95 0.0K
11:12 36.95 36.95 36.95 36.95 0.0K
11:13 36.95 36.95 36.95 36.95 0.0K
11:14 36.95 36.95 36.95 36.95 0.0K
11:15 36.95 36.95 36.95 36.95 0.0K
11:16 36.95 36.95 36.95 36.95 0.1K
11:17 36.95 36.95 36.95 36.95 0.0K
11:18 36.95 36.95 36.95 36.95 0.0K
11:19 36.95 36.95 36.95 36.95 0.0K
11:20 36.95 36.95 36.95 36.95 0.0K
11:21 36.95 36.95 36.88 36.88 0.3K
11:22 36.88 36.88 36.88 36.88 0.0K
11:23 36.88 36.88 36.88 36.88 0.0K
11:24 36.88 36.88 36.88 36.88 0.0K
11:25 36.88 36.88 36.88 36.88 0.0K
11:26 36.88 36.88 36.88 36.88 0.0K
11:27 36.95 36.95 36.95 36.95 0.1K
11:28 36.95 36.95 36.95 36.95 0.0K
11:29 36.94 36.94 36.94 36.94 0.1K
11:30 36.94 36.94 36.94 36.94 0.0K
11:31 36.94 36.94 36.94 36.94 0.1K
11:32 36.94 36.94 36.94 36.94 0.0K
11:33 36.94 36.94 36.94 36.94 0.0K
11:34 36.94 36.94 36.94 36.94 0.0K
11:35 36.94 36.94 36.94 36.94 0.0K
11:36 36.94 37.31 36.94 37.31 0.2K
11:37 37.31 37.31 37.31 37.31 0.0K
11:38 37.31 37.31 37.31 37.31 0.0K
11:39 37.31 37.31 37.31 37.31 0.0K
11:40 37.31 37.31 37.31 37.31 0.0K
11:41 37.31 37.31 37.31 37.31 0.5K
11:42 37.31 37.31 37.31 37.31 0.0K
11:43 37.15 37.15 37.15 37.15 0.1K
11:44 37.15 37.15 37.15 37.15 0.0K
11:45 37.15 37.15 37.15 37.15 0.1K
11:46 37.15 37.15 37.15 37.15 0.0K
11:47 37.15 37.15 37.15 37.15 0.0K
11:48 37.15 37.15 37.15 37.15 0.0K
11:49 37.15 37.15 37.15 37.15 0.0K
11:50 37.15 37.15 37.04 37.04 0.5K
11:51 37.04 37.04 37.04 37.04 0.1K
11:52 37.04 37.04 37.04 37.04 0.1K
11:53 37.04 37.14 37.04 37.14 0.2K
11:54 37.14 37.14 37.14 37.14 0.0K
11:55 37.14 37.14 37.14 37.14 0.1K
11:56 37.14 37.14 37.14 37.14 0.0K
11:57 37.14 37.14 37.14 37.14 0.0K
11:58 37.14 37.14 37.14 37.14 0.0K
11:59 37.14 37.14 37.14 37.14 0.1K
12:00 37.14 37.14 37.14 37.14 0.0K
12:01 37.14 37.14 37.14 37.14 0.0K
12:02 37.14 37.14 37.14 37.14 0.1K
12:03 37.14 37.14 37.14 37.14 0.0K
12:04 37.14 37.14 37.14 37.14 0.0K
12:05 37.14 37.14 37.14 37.14 0.0K
12:06 37.14 37.14 37.14 37.14 0.0K
12:07 37.12 37.12 37.12 37.12 0.1K
12:08 37.12 37.12 37.12 37.12 0.0K
12:09 37.12 37.12 37.12 37.12 0.0K
12:10 37.12 37.12 37.12 37.12 0.0K
12:11 37.12 37.12 37.12 37.12 0.1K
12:12 37.12 37.12 37.12 37.12 0.1K
12:13 37.12 37.12 37.12 37.12 0.0K
12:14 37.12 37.12 37.12 37.12 0.0K
12:15 37.12 37.12 37.12 37.12 0.6K
12:16 37.12 37.12 37.12 37.12 0.0K
12:17 37.12 37.12 37.12 37.12 0.0K
12:18 37.12 37.12 36.93 36.93 0.1K
12:19 36.93 36.93 36.93 36.93 0.1K
12:20 36.93 36.93 36.93 36.93 0.4K
12:21 36.93 36.93 36.93 36.93 0.4K
12:22 36.93 36.93 36.93 36.93 0.1K
12:23 36.93 36.93 36.93 36.93 0.0K
12:24 36.93 36.93 36.93 36.93 0.0K
12:25 36.93 36.93 36.93 36.93 0.0K
12:26 36.93 36.93 36.93 36.93 0.0K
12:27 36.93 36.93 36.93 36.93 0.1K
12:28 36.93 36.93 36.93 36.93 0.0K
12:29 36.93 36.93 36.93 36.93 0.0K
12:30 36.93 36.93 36.93 36.93 0.0K
12:31 36.93 36.93 36.93 36.93 0.0K
12:32 36.93 36.93 36.93 36.93 0.1K
12:33 36.93 36.93 36.93 36.93 0.0K
12:34 36.93 36.93 36.93 36.93 0.0K
12:35 36.93 36.93 36.93 36.93 0.0K
12:36 36.93 36.93 36.93 36.93 0.0K
12:37 36.93 36.93 36.93 36.93 0.1K
12:38 36.93 36.93 36.93 36.93 0.0K
12:39 36.93 36.93 36.93 36.93 0.0K
12:40 36.93 36.93 36.93 36.93 0.0K
12:41 36.93 36.93 36.93 36.93 0.0K
12:42 36.93 36.93 36.93 36.93 0.1K
12:43 36.93 36.99 36.93 36.99 0.1K
12:44 36.99 36.99 36.99 36.99 0.0K
12:45 36.99 36.99 36.99 36.99 0.0K
12:46 36.99 36.99 36.99 36.99 0.0K
12:47 36.99 36.99 36.99 36.99 0.0K
12:48 36.99 36.99 36.99 36.99 0.1K
12:49 36.99 36.99 36.99 36.99 0.0K
12:50 36.99 36.99 36.99 36.99 0.0K
12:51 36.99 36.99 36.99 36.99 0.1K
12:52 36.99 36.99 36.99 36.99 0.0K
12:53 36.99 36.99 36.99 36.99 0.1K
12:54 36.99 36.99 36.99 36.99 0.0K
12:55 36.99 36.99 36.99 36.99 0.0K
12:56 36.89 36.89 36.89 36.89 0.2K
12:57 36.89 37.13 36.89 37.08 1.2K
12:58 37.08 37.08 37.08 37.08 0.0K
12:59 37.08 37.08 37.00 37.00 1.3K
13:00 37.00 37.00 37.00 37.00 0.0K
13:01 37.00 37.00 37.00 37.00 0.1K
13:02 37.00 37.00 37.00 37.00 0.4K
13:03 37.00 37.00 37.00 37.00 0.0K
13:04 37.00 37.00 37.00 37.00 0.0K
13:05 37.00 37.00 37.00 37.00 0.0K
13:06 37.00 37.00 37.00 37.00 0.1K
13:07 37.00 37.00 37.00 37.00 0.2K
13:08 37.00 37.00 37.00 37.00 0.1K
13:09 37.00 37.00 36.82 36.82 0.1K
13:10 36.82 36.82 36.82 36.82 0.0K
13:11 36.82 36.82 36.82 36.82 0.1K
13:12 36.82 36.82 36.82 36.82 0.0K
13:13 36.82 36.82 36.82 36.82 0.0K
13:14 36.82 36.82 36.82 36.82 0.1K
13:15 36.82 36.82 36.82 36.82 0.0K
13:16 36.82 36.82 36.82 36.82 0.0K
13:17 36.82 36.82 36.82 36.82 0.0K
13:18 36.82 36.82 36.82 36.82 0.0K
13:19 36.82 36.82 36.82 36.82 0.0K
13:20 36.82 36.82 36.82 36.82 0.0K
13:21 36.82 36.82 36.82 36.82 0.2K
13:22 36.82 36.82 36.82 36.82 0.0K
13:23 36.82 36.82 36.82 36.82 0.1K
13:24 36.85 36.85 36.85 36.85 0.5K
13:25 36.85 36.85 36.85 36.85 0.0K
13:26 36.85 36.85 36.85 36.85 0.2K
13:27 36.85 36.85 36.85 36.85 0.0K
13:28 36.85 36.85 36.85 36.85 0.0K
13:29 36.85 36.85 36.85 36.85 0.0K
13:30 36.85 36.85 36.85 36.85 0.0K
13:31 36.85 36.85 36.85 36.85 0.0K
13:32 36.85 36.85 36.85 36.85 0.0K
13:33 36.85 36.85 36.85 36.85 0.0K
13:34 36.85 36.85 36.85 36.85 0.0K
13:35 36.85 36.85 36.85 36.85 0.0K
13:36 36.85 36.85 36.85 36.85 0.0K
13:37 36.85 36.85 36.85 36.85 0.0K
13:38 37.06 37.33 37.04 37.33 2.3K
13:39 37.25 37.37 37.24 37.24 15.0K
13:40 37.24 37.24 37.24 37.24 0.1K
13:41 37.24 37.24 37.24 37.24 0.0K
13:42 37.12 37.12 37.12 37.12 0.7K
13:43 37.12 37.12 37.12 37.12 0.0K
13:44 37.12 37.12 37.12 37.12 0.0K
13:45 37.12 37.12 37.12 37.12 0.1K
13:46 37.12 37.12 37.12 37.12 0.0K
13:47 37.12 37.12 36.83 36.83 0.2K
13:48 36.83 36.83 36.83 36.83 0.0K
13:49 36.83 36.83 36.83 36.83 0.1K
13:50 36.83 36.83 36.83 36.83 0.0K
13:51 36.83 36.83 36.83 36.83 0.1K
13:52 36.83 36.83 36.83 36.83 0.0K
13:53 36.80 36.80 36.80 36.80 0.1K
13:54 36.80 36.80 36.80 36.80 0.8K
13:55 36.80 36.80 36.80 36.80 0.1K
13:56 36.80 36.80 36.80 36.80 0.1K
13:57 36.80 36.80 36.80 36.80 0.1K
13:58 36.80 36.80 36.80 36.80 0.0K
13:59 36.80 36.80 36.80 36.80 0.0K
14:00 36.80 36.80 36.80 36.80 0.0K
14:01 36.80 36.80 36.80 36.80 0.1K
14:02 36.85 36.85 36.85 36.85 0.1K
14:03 36.85 36.85 36.85 36.85 0.1K
14:04 36.85 36.85 36.85 36.85 0.0K
14:05 36.85 36.85 36.85 36.85 0.0K
14:06 36.85 36.85 36.85 36.85 0.1K
14:07 36.85 36.85 36.85 36.85 0.1K
14:08 36.83 36.83 36.83 36.83 0.1K
14:09 36.81 36.81 36.81 36.81 0.1K
14:10 36.81 36.91 36.78 36.78 1.2K
14:11 36.78 36.78 36.66 36.66 0.3K
14:12 36.66 36.66 36.66 36.66 0.1K
14:13 36.78 36.78 36.78 36.78 0.1K
14:14 36.78 36.78 36.78 36.78 0.0K
14:15 36.78 36.79 36.78 36.79 0.2K
14:16 36.79 36.79 36.79 36.79 0.6K
14:17 36.96 36.96 36.96 36.96 0.2K
14:18 36.96 36.96 36.96 36.96 0.1K
14:19 36.96 36.96 36.96 36.96 0.0K
14:20 36.96 36.96 36.96 36.96 0.5K
14:21 36.96 36.96 36.96 36.96 0.1K
14:22 36.96 36.96 36.96 36.96 0.0K
14:23 36.96 36.96 36.96 36.96 0.1K
14:24 36.96 36.96 36.96 36.96 0.0K
14:25 36.96 36.96 36.96 36.96 0.0K
14:26 36.96 36.96 36.96 36.96 0.1K
14:27 36.96 36.96 36.96 36.96 0.0K
14:28 36.96 36.96 36.96 36.96 0.0K
14:29 36.96 36.96 36.96 36.96 0.0K
14:30 36.96 36.96 36.96 36.96 0.0K
14:31 36.96 36.96 36.96 36.96 0.0K
14:32 36.96 36.96 36.96 36.96 0.1K
14:33 36.96 36.96 36.96 36.96 0.0K
14:34 36.96 36.96 36.96 36.96 0.0K
14:35 36.96 36.96 36.96 36.96 0.0K
14:36 36.96 36.96 36.96 36.96 0.1K
14:37 36.96 36.96 36.96 36.96 0.0K
14:38 36.96 36.96 36.96 36.96 0.0K
14:39 36.96 36.96 36.96 36.96 0.0K
14:40 36.96 36.96 36.96 36.96 0.0K
14:41 36.96 36.96 36.96 36.96 0.1K
14:42 36.96 36.97 36.96 36.97 0.2K
14:43 36.97 36.97 36.97 36.97 0.0K
14:44 36.97 36.97 36.97 36.97 0.0K
14:45 36.97 36.97 36.97 36.97 0.3K
14:46 36.97 36.97 36.97 36.97 0.2K
14:47 36.97 36.97 36.97 36.97 0.0K
14:48 36.97 36.97 36.97 36.97 0.0K
14:49 36.97 36.97 36.97 36.97 0.0K
14:50 36.97 36.97 36.97 36.97 0.1K
14:51 36.97 36.97 36.97 36.97 0.1K
14:52 36.97 36.97 36.97 36.97 0.0K
14:53 36.97 36.97 36.97 36.97 0.0K
14:54 36.97 36.97 36.97 36.97 0.0K
14:55 36.97 36.97 36.97 36.97 0.0K
14:56 36.97 36.97 36.97 36.97 0.1K
14:57 36.97 36.97 36.97 36.97 0.0K
14:58 36.97 36.97 36.97 36.97 0.1K
14:59 36.97 36.97 36.97 36.97 0.0K
15:00 36.97 36.97 36.97 36.97 0.1K
15:01 36.74 36.96 36.74 36.96 0.2K
15:02 36.96 36.96 36.96 36.96 0.0K
15:03 36.96 36.96 36.80 36.80 1.1K
15:04 36.80 36.80 36.80 36.80 0.1K
15:05 36.80 36.80 36.80 36.80 0.0K
15:06 36.80 36.80 36.80 36.80 2.1K
15:07 36.73 36.73 36.73 36.73 0.2K
15:08 36.73 36.73 36.73 36.73 0.2K
15:09 36.73 36.84 36.73 36.84 1.1K
15:10 36.84 36.84 36.84 36.84 0.0K
15:11 36.84 36.84 36.84 36.84 0.3K
15:12 36.84 36.84 36.84 36.84 0.0K
15:13 36.84 36.84 36.84 36.84 0.1K
15:14 36.84 36.84 36.84 36.84 0.6K
15:15 36.84 36.84 36.84 36.84 0.0K
15:16 36.84 36.84 36.84 36.84 0.1K
15:17 36.84 36.84 36.84 36.84 0.0K
15:18 36.84 36.84 36.84 36.84 0.0K
15:19 36.84 36.84 36.84 36.84 0.0K
15:20 36.84 36.84 36.84 36.84 0.0K
15:21 36.84 36.84 36.84 36.84 0.0K
15:22 36.84 36.84 36.84 36.84 0.0K
15:23 36.84 36.84 36.84 36.84 0.0K
15:24 36.84 36.84 36.84 36.84 0.0K
15:25 36.84 36.84 36.84 36.84 0.0K
15:26 36.84 36.84 36.84 36.84 0.0K
15:27 36.84 36.84 36.84 36.84 0.0K
15:28 36.84 36.84 36.84 36.84 0.1K
15:29 36.84 36.84 36.84 36.84 0.0K
15:30 36.84 36.84 36.84 36.84 0.1K
15:31 36.84 36.84 36.84 36.84 0.4K
15:32 36.84 36.84 36.84 36.84 0.0K
15:33 36.84 36.84 36.84 36.84 0.1K
15:34 36.87 36.87 36.87 36.87 5.7K
15:35 36.76 36.76 36.72 36.72 2.4K
15:36 36.72 36.72 36.72 36.72 0.2K
15:37 36.72 36.72 36.65 36.65 7.6K
15:38 36.65 36.65 36.65 36.65 0.2K
15:39 36.65 36.65 36.65 36.65 0.0K
15:40 36.65 36.65 36.19 36.19 2.3K
15:41 36.19 36.26 36.18 36.26 2.3K
15:42 36.26 36.26 36.26 36.26 0.1K
15:43 36.26 36.26 36.26 36.26 0.0K
15:44 36.26 36.26 36.25 36.25 0.3K
15:45 36.25 36.25 36.25 36.25 0.4K
15:46 36.25 36.25 36.25 36.25 0.2K
15:47 36.25 36.25 36.25 36.25 0.1K
15:48 36.25 36.25 36.25 36.25 0.2K
15:49 36.25 36.25 36.25 36.25 0.3K
15:50 36.25 36.25 36.25 36.25 0.1K
15:51 36.25 36.35 36.25 36.35 0.2K
15:52 36.35 36.35 36.35 36.35 0.1K
15:53 36.35 36.35 36.28 36.28 0.5K
15:54 36.28 36.28 36.28 36.28 0.3K
15:55 36.28 36.28 36.28 36.28 0.3K
15:56 36.34 36.34 36.34 36.34 2.0K
15:57 36.47 36.61 36.44 36.61 2.3K
15:58 36.61 36.71 36.61 36.71 4.8K
15:59 36.71 36.83 36.71 36.83 4.2K
16:00 36.83 36.84 36.74 36.80 20.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据