Claritev Corp

CTEV
🏛️ 美国 →
50.99
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.66 17.66 17.66 17.66 1.8K
09:45 17.88 17.88 17.88 17.88 0.5K
09:48 17.88 17.88 17.88 17.88 0.2K
09:54 17.65 17.65 17.65 17.65 0.2K
09:55 17.28 17.59 17.28 17.59 0.6K
09:56 17.65 17.65 17.65 17.65 0.6K
10:07 17.71 17.71 17.71 17.71 0.2K
10:11 17.71 17.71 17.53 17.53 1.3K
10:12 17.71 17.71 17.71 17.71 0.5K
10:23 18.24 18.31 18.24 18.31 13.3K
10:24 18.37 18.37 18.37 18.37 1.9K
10:26 18.62 18.62 18.62 18.62 0.4K
10:28 18.62 18.62 18.29 18.29 4.1K
10:32 18.31 18.34 18.31 18.34 0.6K
10:33 18.48 18.48 18.48 18.48 0.5K
10:34 18.65 18.75 18.65 18.75 1.1K
10:35 18.64 18.72 18.64 18.72 2.0K
10:39 18.66 18.71 18.66 18.71 1.2K
10:40 18.70 18.70 18.70 18.70 0.2K
10:41 18.83 18.84 18.83 18.84 0.9K
10:42 18.81 18.81 18.81 18.81 0.3K
10:45 18.90 18.90 18.72 18.72 1.1K
10:47 18.85 18.85 18.81 18.81 1.0K
10:48 18.79 18.79 18.73 18.73 0.2K
10:49 18.78 19.06 18.78 19.06 5.0K
10:52 19.02 19.05 19.02 19.05 1.1K
10:57 19.06 19.06 19.05 19.05 0.9K
11:00 18.96 19.06 18.96 19.06 0.9K
11:03 18.97 18.97 18.97 18.97 0.6K
11:06 18.92 19.00 18.92 19.00 2.7K
11:24 19.10 19.10 19.10 19.10 0.7K
11:31 19.25 19.25 19.25 19.25 0.2K
11:34 19.36 19.36 19.34 19.34 0.7K
11:46 19.38 19.38 19.38 19.38 0.4K
11:49 19.29 19.29 19.29 19.29 0.2K
11:50 19.30 19.30 19.30 19.30 1.1K
11:54 19.46 19.54 19.46 19.54 1.9K
11:55 19.54 19.54 19.54 19.54 0.4K
11:59 19.61 19.61 19.60 19.60 1.4K
12:00 19.54 19.54 19.54 19.54 0.7K
12:02 19.19 19.19 19.19 19.19 0.7K
12:03 19.30 19.30 19.30 19.30 0.2K
12:06 19.18 19.18 19.18 19.18 0.2K
12:07 19.35 19.35 19.35 19.35 1.2K
12:20 19.51 19.78 19.51 19.78 2.2K
12:21 19.67 19.67 19.67 19.67 0.4K
12:26 19.76 19.76 19.76 19.76 0.4K
12:30 19.59 19.59 19.59 19.59 0.1K
12:32 19.59 19.59 19.59 19.59 0.2K
12:35 19.47 19.47 19.47 19.47 2.7K
12:50 19.71 19.71 19.71 19.71 1.4K
12:52 19.65 19.65 19.65 19.65 0.2K
12:53 19.65 19.65 19.65 19.65 0.2K
12:54 19.65 19.65 19.65 19.65 0.9K
12:55 19.69 19.69 19.62 19.62 1.6K
13:00 19.62 19.62 19.62 19.62 1.7K
13:02 19.63 19.63 19.63 19.63 1.4K
13:07 19.68 19.68 19.68 19.68 1.5K
13:08 19.74 19.97 19.74 19.97 2.7K
13:10 19.86 19.86 19.85 19.85 0.4K
13:13 19.96 19.97 19.74 19.74 5.9K
13:15 19.50 19.50 19.50 19.50 0.8K
13:28 19.65 19.77 19.65 19.77 0.7K
13:41 19.71 19.71 19.71 19.71 0.1K
13:42 19.81 19.81 19.69 19.69 0.3K
13:46 19.81 19.81 19.81 19.81 0.6K
13:48 19.80 19.80 19.80 19.80 0.2K
13:50 19.81 19.81 19.81 19.81 1.0K
14:00 19.86 19.86 19.86 19.86 1.6K
14:01 19.90 19.90 19.90 19.90 0.3K
14:03 19.79 19.79 19.79 19.79 1.0K
14:12 19.80 19.80 19.80 19.80 0.1K
14:14 19.81 19.81 19.81 19.81 0.4K
14:15 19.98 20.00 19.98 20.00 0.9K
14:19 20.00 20.00 20.00 20.00 0.4K
14:37 20.15 20.15 20.15 20.15 0.1K
14:38 20.01 20.01 20.01 20.01 0.2K
14:47 20.01 20.21 20.01 20.21 4.6K
14:54 20.26 20.26 20.19 20.19 0.9K
14:56 20.25 20.25 20.25 20.25 0.2K
14:57 20.25 20.25 20.25 20.25 8.3K
15:02 19.95 19.95 19.95 19.95 0.7K
15:04 20.02 20.10 20.02 20.10 1.9K
15:07 20.09 20.09 19.96 19.96 0.6K
15:09 20.06 20.06 20.06 20.06 0.5K
15:10 19.91 19.91 19.91 19.91 0.4K
15:11 19.99 19.99 19.99 19.99 1.0K
15:12 20.00 20.00 20.00 20.00 0.8K
15:13 20.00 20.00 19.91 19.91 0.3K
15:14 20.00 20.00 19.90 19.90 0.6K
15:15 19.91 19.91 19.91 19.91 0.4K
15:16 19.86 19.86 19.86 19.86 0.2K
15:18 19.98 19.98 19.98 19.98 0.3K
15:20 19.96 19.96 19.96 19.96 0.6K
15:21 19.95 19.95 19.95 19.95 0.5K
15:25 20.04 20.04 20.04 20.04 1.1K
15:32 19.86 19.87 19.86 19.87 4.2K
15:40 20.09 20.09 20.09 20.09 0.6K
15:42 20.11 20.11 20.11 20.11 0.1K
15:43 20.09 20.09 20.09 20.09 0.7K
15:45 20.01 20.01 20.01 20.01 0.2K
15:46 20.00 20.00 20.00 20.00 0.2K
15:47 20.03 20.03 20.03 20.03 1.0K
15:48 20.05 20.05 20.05 20.05 1.4K
15:53 20.00 20.00 20.00 20.00 1.1K
15:54 19.95 19.95 19.81 19.81 7.9K
15:55 19.84 19.84 19.72 19.72 3.3K
15:58 19.47 19.52 19.47 19.52 0.9K
15:59 19.47 19.47 19.43 19.43 3.8K
16:00 19.35 19.35 19.33 19.33 13.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据