| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.60 |
2.61 |
2.60 |
2.61 |
126.3K |
| 09:45 |
2.61 |
2.61 |
2.61 |
2.61 |
184.0K |
| 09:50 |
2.62 |
2.62 |
2.62 |
2.62 |
145.0K |
| 09:55 |
2.61 |
2.62 |
2.61 |
2.61 |
18.0K |
| 10:00 |
2.62 |
2.62 |
2.61 |
2.62 |
33.0K |
| 10:05 |
2.61 |
2.62 |
2.61 |
2.62 |
156.0K |
| 10:10 |
2.61 |
2.62 |
2.61 |
2.62 |
54.0K |
| 10:20 |
2.62 |
2.62 |
2.62 |
2.62 |
39.0K |
| 10:25 |
2.62 |
2.62 |
2.62 |
2.62 |
95.0K |
| 10:45 |
2.61 |
2.62 |
2.61 |
2.62 |
161.0K |
| 10:50 |
2.61 |
2.62 |
2.61 |
2.62 |
23.0K |
| 10:55 |
2.61 |
2.61 |
2.61 |
2.61 |
630.0K |
| 11:00 |
2.60 |
2.61 |
2.60 |
2.61 |
78.1K |
| 11:05 |
2.60 |
2.61 |
2.60 |
2.61 |
24.0K |
| 11:10 |
2.61 |
2.61 |
2.61 |
2.61 |
34.0K |
| 11:35 |
2.60 |
2.60 |
2.60 |
2.60 |
13.0K |
| 11:40 |
2.61 |
2.61 |
2.61 |
2.61 |
35.0K |
| 11:50 |
2.61 |
2.61 |
2.61 |
2.61 |
118.0K |
| 11:55 |
2.60 |
2.61 |
2.60 |
2.61 |
17.0K |
| 13:00 |
2.61 |
2.61 |
2.60 |
2.60 |
257.0K |
| 13:15 |
2.61 |
2.61 |
2.61 |
2.61 |
1.0K |
| 13:20 |
2.60 |
2.60 |
2.60 |
2.60 |
524.0K |
| 13:25 |
2.61 |
2.61 |
2.60 |
2.60 |
76.0K |
| 13:50 |
2.59 |
2.60 |
2.59 |
2.60 |
402.0K |
| 14:20 |
2.59 |
2.61 |
2.59 |
2.61 |
212.0K |
| 14:25 |
2.60 |
2.61 |
2.60 |
2.60 |
15.0K |
| 14:30 |
2.61 |
2.61 |
2.61 |
2.61 |
137.0K |
| 14:55 |
2.62 |
2.62 |
2.61 |
2.61 |
946.0K |
| 15:35 |
2.60 |
2.61 |
2.60 |
2.61 |
59.0K |
| 15:40 |
2.60 |
2.62 |
2.60 |
2.62 |
254.0K |
| 15:45 |
2.61 |
2.62 |
2.61 |
2.61 |
215.0K |
| 15:50 |
2.62 |
2.62 |
2.61 |
2.61 |
29.0K |
| 15:55 |
2.62 |
2.62 |
2.61 |
2.61 |
90.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|