| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.62 |
2.64 |
2.62 |
2.63 |
382.0K |
| 09:35 |
2.64 |
2.64 |
2.63 |
2.63 |
12.0K |
| 09:40 |
2.64 |
2.64 |
2.63 |
2.63 |
60.0K |
| 09:45 |
2.63 |
2.63 |
2.62 |
2.62 |
177.0K |
| 09:55 |
2.63 |
2.63 |
2.62 |
2.62 |
204.0K |
| 10:15 |
2.63 |
2.63 |
2.63 |
2.63 |
5.0K |
| 10:20 |
2.62 |
2.62 |
2.61 |
2.61 |
234.0K |
| 10:25 |
2.62 |
2.62 |
2.62 |
2.62 |
54.0K |
| 10:30 |
2.63 |
2.63 |
2.62 |
2.62 |
7.0K |
| 10:45 |
2.61 |
2.61 |
2.61 |
2.61 |
41.4K |
| 10:55 |
2.62 |
2.62 |
2.61 |
2.61 |
9.0K |
| 11:00 |
2.60 |
2.61 |
2.60 |
2.60 |
424.0K |
| 11:05 |
2.61 |
2.61 |
2.60 |
2.60 |
20.0K |
| 11:10 |
2.61 |
2.61 |
2.61 |
2.61 |
60.0K |
| 11:15 |
2.60 |
2.60 |
2.60 |
2.60 |
88.0K |
| 11:25 |
2.61 |
2.61 |
2.61 |
2.61 |
15.0K |
| 11:30 |
2.60 |
2.61 |
2.60 |
2.61 |
24.0K |
| 11:35 |
2.60 |
2.60 |
2.60 |
2.60 |
659.3K |
| 11:45 |
2.61 |
2.61 |
2.61 |
2.61 |
42.0K |
| 11:50 |
2.60 |
2.60 |
2.60 |
2.60 |
364.0K |
| 11:55 |
2.61 |
2.61 |
2.61 |
2.61 |
226.0K |
| 13:00 |
2.61 |
2.61 |
2.61 |
2.61 |
225.0K |
| 13:15 |
2.60 |
2.60 |
2.60 |
2.60 |
23.0K |
| 13:20 |
2.61 |
2.61 |
2.60 |
2.60 |
158.6K |
| 13:30 |
2.61 |
2.61 |
2.61 |
2.61 |
58.0K |
| 13:40 |
2.60 |
2.60 |
2.60 |
2.60 |
18.0K |
| 13:50 |
2.61 |
2.61 |
2.61 |
2.61 |
3.0K |
| 14:00 |
2.60 |
2.60 |
2.60 |
2.60 |
30.0K |
| 14:25 |
2.61 |
2.61 |
2.61 |
2.61 |
4.0K |
| 14:30 |
2.60 |
2.60 |
2.60 |
2.60 |
234.0K |
| 14:50 |
2.61 |
2.61 |
2.60 |
2.60 |
393.0K |
| 15:15 |
2.61 |
2.62 |
2.61 |
2.62 |
197.0K |
| 15:25 |
2.61 |
2.62 |
2.60 |
2.60 |
211.0K |
| 15:30 |
2.61 |
2.61 |
2.60 |
2.60 |
89.0K |
| 15:35 |
2.61 |
2.61 |
2.60 |
2.61 |
72.0K |
| 15:40 |
2.61 |
2.62 |
2.61 |
2.61 |
212.0K |
| 15:45 |
2.60 |
2.61 |
2.60 |
2.61 |
16.2K |
| 15:50 |
2.60 |
2.60 |
2.60 |
2.60 |
2.0K |
| 15:55 |
2.61 |
2.62 |
2.61 |
2.62 |
184.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|