| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
2.59 |
2.61 |
2.59 |
2.61 |
1,124.0K |
| 09:45 |
2.60 |
2.61 |
2.60 |
2.60 |
11.0K |
| 09:50 |
2.61 |
2.61 |
2.61 |
2.61 |
157.0K |
| 10:00 |
2.60 |
2.61 |
2.60 |
2.61 |
59.0K |
| 10:05 |
2.61 |
2.63 |
2.61 |
2.63 |
2,206.0K |
| 10:10 |
2.62 |
2.62 |
2.62 |
2.62 |
433.0K |
| 10:15 |
2.63 |
2.63 |
2.63 |
2.63 |
25.0K |
| 10:20 |
2.62 |
2.62 |
2.62 |
2.62 |
96.0K |
| 10:25 |
2.63 |
2.63 |
2.63 |
2.63 |
29.0K |
| 10:35 |
2.62 |
2.62 |
2.62 |
2.62 |
65.0K |
| 10:40 |
2.63 |
2.63 |
2.62 |
2.62 |
87.0K |
| 10:45 |
2.61 |
2.62 |
2.61 |
2.62 |
150.0K |
| 10:50 |
2.61 |
2.61 |
2.61 |
2.61 |
3.0K |
| 10:55 |
2.62 |
2.62 |
2.62 |
2.62 |
184.0K |
| 11:00 |
2.63 |
2.63 |
2.62 |
2.63 |
48.0K |
| 11:05 |
2.62 |
2.63 |
2.62 |
2.62 |
121.0K |
| 11:15 |
2.63 |
2.63 |
2.62 |
2.62 |
313.0K |
| 11:35 |
2.61 |
2.61 |
2.61 |
2.61 |
1.0K |
| 11:55 |
2.62 |
2.62 |
2.62 |
2.62 |
37.0K |
| 13:00 |
2.61 |
2.61 |
2.61 |
2.61 |
24.0K |
| 13:10 |
2.62 |
2.62 |
2.62 |
2.62 |
204.0K |
| 13:45 |
2.61 |
2.61 |
2.61 |
2.61 |
36.0K |
| 13:50 |
2.61 |
2.61 |
2.61 |
2.61 |
113.0K |
| 13:55 |
2.62 |
2.62 |
2.61 |
2.61 |
7.0K |
| 14:00 |
2.62 |
2.62 |
2.62 |
2.62 |
30.0K |
| 14:05 |
2.61 |
2.61 |
2.61 |
2.61 |
2.0K |
| 14:10 |
2.62 |
2.62 |
2.62 |
2.62 |
52.0K |
| 14:15 |
2.61 |
2.61 |
2.61 |
2.61 |
1.0K |
| 14:20 |
2.61 |
2.62 |
2.61 |
2.62 |
109.0K |
| 14:25 |
2.61 |
2.61 |
2.61 |
2.61 |
16.0K |
| 14:30 |
2.62 |
2.62 |
2.61 |
2.61 |
6.0K |
| 14:35 |
2.62 |
2.62 |
2.62 |
2.62 |
17.0K |
| 15:00 |
2.61 |
2.61 |
2.61 |
2.61 |
40.0K |
| 15:10 |
2.62 |
2.62 |
2.61 |
2.61 |
8.0K |
| 15:20 |
2.62 |
2.62 |
2.62 |
2.62 |
295.0K |
| 15:25 |
2.61 |
2.61 |
2.61 |
2.61 |
41.5K |
| 15:30 |
2.62 |
2.62 |
2.61 |
2.62 |
49.0K |
| 15:35 |
2.61 |
2.61 |
2.61 |
2.61 |
28.0K |
| 15:40 |
2.62 |
2.62 |
2.62 |
2.62 |
10.0K |
| 15:45 |
2.61 |
2.61 |
2.61 |
2.61 |
45.0K |
| 15:50 |
2.62 |
2.62 |
2.62 |
2.62 |
5.0K |
| 15:55 |
2.61 |
2.62 |
2.61 |
2.61 |
67.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|