| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.59 |
2.59 |
2.59 |
2.59 |
1.0K |
| 09:35 |
2.58 |
2.58 |
2.58 |
2.58 |
164.0K |
| 09:50 |
2.57 |
2.57 |
2.57 |
2.57 |
127.0K |
| 09:55 |
2.58 |
2.58 |
2.57 |
2.57 |
969.0K |
| 10:00 |
2.58 |
2.58 |
2.58 |
2.58 |
315.0K |
| 10:15 |
2.57 |
2.57 |
2.57 |
2.57 |
14.0K |
| 10:20 |
2.58 |
2.58 |
2.58 |
2.58 |
6.0K |
| 10:25 |
2.57 |
2.58 |
2.57 |
2.57 |
1,291.0K |
| 10:40 |
2.58 |
2.58 |
2.57 |
2.57 |
46.0K |
| 10:45 |
2.58 |
2.58 |
2.57 |
2.57 |
535.0K |
| 11:40 |
2.56 |
2.57 |
2.56 |
2.57 |
108.0K |
| 11:55 |
2.56 |
2.57 |
2.56 |
2.57 |
55.0K |
| 13:00 |
2.58 |
2.58 |
2.58 |
2.58 |
5.0K |
| 13:25 |
2.57 |
2.58 |
2.57 |
2.58 |
10.0K |
| 13:30 |
2.57 |
2.58 |
2.57 |
2.58 |
11.0K |
| 13:35 |
2.57 |
2.58 |
2.57 |
2.58 |
213.0K |
| 13:40 |
2.57 |
2.58 |
2.57 |
2.58 |
435.0K |
| 14:00 |
2.59 |
2.59 |
2.59 |
2.59 |
210.0K |
| 14:10 |
2.58 |
2.58 |
2.58 |
2.58 |
76.0K |
| 14:20 |
2.59 |
2.59 |
2.59 |
2.59 |
12.0K |
| 14:35 |
2.58 |
2.58 |
2.58 |
2.58 |
120.0K |
| 15:05 |
2.59 |
2.59 |
2.59 |
2.59 |
3.0K |
| 15:10 |
2.58 |
2.58 |
2.58 |
2.58 |
31.0K |
| 15:15 |
2.59 |
2.59 |
2.58 |
2.58 |
155.0K |
| 15:20 |
2.59 |
2.60 |
2.59 |
2.60 |
1,598.0K |
| 15:25 |
2.59 |
2.59 |
2.59 |
2.59 |
90.0K |
| 15:30 |
2.60 |
2.60 |
2.60 |
2.60 |
178.0K |
| 15:40 |
2.59 |
2.60 |
2.59 |
2.59 |
108.0K |
| 15:45 |
2.60 |
2.60 |
2.59 |
2.59 |
64.0K |
| 15:55 |
2.60 |
2.60 |
2.59 |
2.60 |
86.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|