| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.58 |
2.59 |
2.58 |
2.58 |
147.0K |
| 09:35 |
2.59 |
2.59 |
2.58 |
2.58 |
44.0K |
| 09:45 |
2.59 |
2.59 |
2.58 |
2.58 |
307.0K |
| 09:50 |
2.59 |
2.59 |
2.59 |
2.59 |
384.0K |
| 10:15 |
2.59 |
2.60 |
2.59 |
2.59 |
23.0K |
| 10:20 |
2.60 |
2.60 |
2.60 |
2.60 |
19.0K |
| 10:25 |
2.59 |
2.60 |
2.58 |
2.60 |
33.4K |
| 10:30 |
2.59 |
2.59 |
2.59 |
2.59 |
34.2K |
| 10:45 |
2.58 |
2.59 |
2.58 |
2.59 |
54.0K |
| 11:10 |
2.58 |
2.59 |
2.58 |
2.59 |
58.0K |
| 11:30 |
2.60 |
2.60 |
2.59 |
2.59 |
44.0K |
| 11:35 |
2.60 |
2.60 |
2.60 |
2.60 |
15.0K |
| 11:40 |
2.59 |
2.59 |
2.59 |
2.59 |
1.0K |
| 11:45 |
2.60 |
2.60 |
2.60 |
2.60 |
9.0K |
| 11:50 |
2.59 |
2.60 |
2.59 |
2.60 |
24.9K |
| 11:55 |
2.59 |
2.59 |
2.59 |
2.59 |
3.0K |
| 13:00 |
2.59 |
2.60 |
2.59 |
2.60 |
15.0K |
| 13:05 |
2.59 |
2.59 |
2.59 |
2.59 |
1.0K |
| 13:10 |
2.60 |
2.60 |
2.60 |
2.60 |
8.0K |
| 13:15 |
2.59 |
2.60 |
2.59 |
2.60 |
8.0K |
| 13:20 |
2.59 |
2.60 |
2.59 |
2.60 |
13.0K |
| 13:25 |
2.59 |
2.59 |
2.58 |
2.58 |
49.0K |
| 13:40 |
2.60 |
2.60 |
2.60 |
2.60 |
2.0K |
| 13:45 |
2.59 |
2.59 |
2.59 |
2.59 |
32.0K |
| 13:50 |
2.60 |
2.60 |
2.60 |
2.60 |
13.0K |
| 13:55 |
2.59 |
2.60 |
2.59 |
2.59 |
20.0K |
| 14:00 |
2.60 |
2.60 |
2.60 |
2.60 |
24.0K |
| 14:05 |
2.58 |
2.58 |
2.58 |
2.58 |
1.0K |
| 14:10 |
2.59 |
2.60 |
2.59 |
2.60 |
19.0K |
| 14:20 |
2.59 |
2.59 |
2.59 |
2.59 |
11.0K |
| 14:25 |
2.60 |
2.60 |
2.59 |
2.59 |
113.0K |
| 14:55 |
2.58 |
2.58 |
2.58 |
2.58 |
58.0K |
| 15:00 |
2.59 |
2.59 |
2.59 |
2.59 |
32.0K |
| 15:10 |
2.59 |
2.59 |
2.59 |
2.59 |
21.0K |
| 15:15 |
2.58 |
2.59 |
2.58 |
2.59 |
7.0K |
| 15:25 |
2.58 |
2.59 |
2.58 |
2.59 |
81.0K |
| 15:40 |
2.58 |
2.59 |
2.58 |
2.59 |
62.0K |
| 15:50 |
2.60 |
2.60 |
2.60 |
2.60 |
12.0K |
| 15:55 |
2.59 |
2.59 |
2.58 |
2.59 |
346.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|