| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.54 |
2.54 |
2.53 |
2.53 |
43.0K |
| 09:35 |
2.54 |
2.54 |
2.53 |
2.53 |
59.0K |
| 09:40 |
2.54 |
2.54 |
2.52 |
2.52 |
164.0K |
| 09:45 |
2.54 |
2.54 |
2.53 |
2.54 |
38.0K |
| 09:50 |
2.53 |
2.53 |
2.53 |
2.53 |
584.0K |
| 10:00 |
2.52 |
2.53 |
2.52 |
2.53 |
77.0K |
| 10:05 |
2.52 |
2.53 |
2.52 |
2.53 |
2.0K |
| 10:10 |
2.54 |
2.54 |
2.52 |
2.52 |
371.0K |
| 10:15 |
2.53 |
2.53 |
2.53 |
2.53 |
682.0K |
| 10:20 |
2.54 |
2.54 |
2.53 |
2.53 |
72.0K |
| 10:25 |
2.52 |
2.52 |
2.52 |
2.52 |
10.0K |
| 10:30 |
2.53 |
2.53 |
2.53 |
2.53 |
8.0K |
| 10:35 |
2.52 |
2.52 |
2.52 |
2.52 |
26.0K |
| 10:40 |
2.53 |
2.53 |
2.53 |
2.53 |
55.0K |
| 10:45 |
2.52 |
2.53 |
2.52 |
2.53 |
23.7K |
| 10:50 |
2.52 |
2.53 |
2.52 |
2.53 |
631.0K |
| 11:05 |
2.54 |
2.54 |
2.54 |
2.54 |
1.0K |
| 11:10 |
2.53 |
2.54 |
2.53 |
2.54 |
12.0K |
| 11:15 |
2.53 |
2.53 |
2.53 |
2.53 |
55.0K |
| 11:20 |
2.54 |
2.54 |
2.54 |
2.54 |
80.0K |
| 11:55 |
2.54 |
2.54 |
2.54 |
2.54 |
15.0K |
| 13:00 |
2.53 |
2.54 |
2.53 |
2.54 |
440.0K |
| 13:05 |
2.55 |
2.55 |
2.55 |
2.55 |
21.0K |
| 13:15 |
2.54 |
2.55 |
2.54 |
2.55 |
213.0K |
| 13:45 |
2.54 |
2.55 |
2.54 |
2.55 |
11.0K |
| 13:50 |
2.54 |
2.55 |
2.54 |
2.54 |
16.0K |
| 13:55 |
2.55 |
2.55 |
2.55 |
2.55 |
64.0K |
| 14:00 |
2.55 |
2.55 |
2.55 |
2.55 |
268.0K |
| 14:05 |
2.54 |
2.55 |
2.54 |
2.55 |
29.0K |
| 14:15 |
2.54 |
2.55 |
2.54 |
2.55 |
105.0K |
| 14:20 |
2.54 |
2.54 |
2.54 |
2.54 |
18.0K |
| 14:25 |
2.55 |
2.55 |
2.55 |
2.55 |
127.0K |
| 14:45 |
2.54 |
2.55 |
2.54 |
2.55 |
44.0K |
| 14:55 |
2.54 |
2.55 |
2.54 |
2.55 |
154.0K |
| 15:00 |
2.54 |
2.55 |
2.54 |
2.55 |
31.0K |
| 15:10 |
2.54 |
2.55 |
2.54 |
2.55 |
160.0K |
| 15:20 |
2.54 |
2.55 |
2.54 |
2.55 |
93.0K |
| 15:25 |
2.54 |
2.55 |
2.54 |
2.55 |
101.0K |
| 15:35 |
2.55 |
2.55 |
2.54 |
2.55 |
261.0K |
| 15:55 |
2.54 |
2.55 |
2.54 |
2.55 |
261.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|