| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.29 |
2.28 |
2.29 |
2,298.1K |
| 09:35 |
2.28 |
2.28 |
2.27 |
2.28 |
101.0K |
| 09:40 |
2.29 |
2.29 |
2.29 |
2.29 |
184.0K |
| 09:45 |
2.30 |
2.30 |
2.29 |
2.29 |
108.4K |
| 09:50 |
2.30 |
2.30 |
2.30 |
2.30 |
8.0K |
| 09:55 |
2.29 |
2.29 |
2.29 |
2.29 |
135.0K |
| 10:00 |
2.28 |
2.30 |
2.28 |
2.29 |
624.0K |
| 10:20 |
2.28 |
2.28 |
2.28 |
2.28 |
4.0K |
| 10:25 |
2.29 |
2.29 |
2.28 |
2.28 |
3.0K |
| 10:30 |
2.29 |
2.29 |
2.29 |
2.29 |
19.8K |
| 10:40 |
2.30 |
2.30 |
2.29 |
2.29 |
323.0K |
| 10:45 |
2.30 |
2.30 |
2.29 |
2.29 |
274.0K |
| 10:55 |
2.30 |
2.30 |
2.30 |
2.30 |
304.0K |
| 11:35 |
2.29 |
2.30 |
2.29 |
2.30 |
120.0K |
| 13:00 |
2.29 |
2.29 |
2.29 |
2.29 |
76.0K |
| 13:15 |
2.30 |
2.30 |
2.30 |
2.30 |
32.0K |
| 13:20 |
2.29 |
2.29 |
2.29 |
2.29 |
47.0K |
| 13:25 |
2.30 |
2.30 |
2.30 |
2.30 |
21.0K |
| 13:35 |
2.29 |
2.29 |
2.29 |
2.29 |
1,087.0K |
| 13:40 |
2.30 |
2.30 |
2.29 |
2.29 |
101.0K |
| 13:50 |
2.30 |
2.30 |
2.30 |
2.30 |
13.0K |
| 14:15 |
2.29 |
2.30 |
2.29 |
2.30 |
15.0K |
| 14:20 |
2.29 |
2.29 |
2.29 |
2.29 |
15.0K |
| 14:35 |
2.30 |
2.30 |
2.30 |
2.30 |
34.0K |
| 14:45 |
2.29 |
2.30 |
2.29 |
2.30 |
173.5K |
| 15:20 |
2.29 |
2.30 |
2.29 |
2.30 |
8.0K |
| 15:25 |
2.29 |
2.30 |
2.29 |
2.30 |
96.0K |
| 15:40 |
2.30 |
2.30 |
2.30 |
2.30 |
68.0K |
| 15:50 |
2.29 |
2.30 |
2.29 |
2.30 |
105.0K |
| 15:55 |
2.29 |
2.30 |
2.29 |
2.30 |
366.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|