| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.26 |
2.27 |
2.26 |
2.27 |
155.0K |
| 09:35 |
2.26 |
2.27 |
2.26 |
2.27 |
15.0K |
| 09:40 |
2.26 |
2.27 |
2.26 |
2.26 |
543.0K |
| 09:50 |
2.27 |
2.27 |
2.27 |
2.27 |
122.5K |
| 10:10 |
2.26 |
2.26 |
2.26 |
2.26 |
5.1K |
| 10:15 |
2.27 |
2.27 |
2.27 |
2.27 |
18.0K |
| 10:25 |
2.26 |
2.27 |
2.26 |
2.27 |
128.0K |
| 10:30 |
2.28 |
2.28 |
2.28 |
2.28 |
557.5K |
| 10:50 |
2.27 |
2.28 |
2.27 |
2.28 |
324.0K |
| 11:00 |
2.29 |
2.29 |
2.28 |
2.28 |
160.0K |
| 11:10 |
2.29 |
2.29 |
2.29 |
2.29 |
76.4K |
| 11:15 |
2.28 |
2.28 |
2.28 |
2.28 |
34.0K |
| 11:20 |
2.29 |
2.29 |
2.28 |
2.28 |
138.0K |
| 11:30 |
2.27 |
2.28 |
2.27 |
2.28 |
70.0K |
| 11:40 |
2.29 |
2.29 |
2.29 |
2.29 |
6.0K |
| 11:50 |
2.28 |
2.29 |
2.28 |
2.29 |
62.0K |
| 13:00 |
2.28 |
2.28 |
2.28 |
2.28 |
211.0K |
| 13:10 |
2.29 |
2.29 |
2.29 |
2.29 |
5.0K |
| 13:15 |
2.28 |
2.29 |
2.28 |
2.29 |
14.9K |
| 13:25 |
2.28 |
2.28 |
2.28 |
2.28 |
53.0K |
| 13:35 |
2.27 |
2.28 |
2.27 |
2.28 |
243.0K |
| 14:05 |
2.29 |
2.29 |
2.29 |
2.29 |
18.0K |
| 14:25 |
2.28 |
2.28 |
2.28 |
2.28 |
60.0K |
| 14:30 |
2.29 |
2.29 |
2.29 |
2.29 |
32.0K |
| 14:50 |
2.28 |
2.28 |
2.28 |
2.28 |
16.0K |
| 15:00 |
2.29 |
2.29 |
2.29 |
2.29 |
2.0K |
| 15:05 |
2.28 |
2.28 |
2.28 |
2.28 |
172.0K |
| 15:15 |
2.29 |
2.29 |
2.29 |
2.29 |
10.0K |
| 15:20 |
2.28 |
2.29 |
2.28 |
2.29 |
395.0K |
| 15:50 |
2.29 |
2.29 |
2.28 |
2.29 |
117.0K |
| 15:55 |
2.28 |
2.29 |
2.28 |
2.29 |
139.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|