| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.27 |
2.27 |
2.24 |
2.24 |
1,049.0K |
| 09:35 |
2.25 |
2.25 |
2.25 |
2.25 |
334.0K |
| 09:50 |
2.24 |
2.25 |
2.24 |
2.25 |
186.0K |
| 10:00 |
2.24 |
2.24 |
2.23 |
2.23 |
1,240.6K |
| 10:15 |
2.24 |
2.24 |
2.23 |
2.23 |
98.0K |
| 10:20 |
2.24 |
2.25 |
2.24 |
2.25 |
476.0K |
| 10:25 |
2.24 |
2.25 |
2.24 |
2.25 |
146.0K |
| 11:15 |
2.24 |
2.25 |
2.24 |
2.25 |
4.0K |
| 11:20 |
2.24 |
2.24 |
2.24 |
2.24 |
423.0K |
| 11:25 |
2.23 |
2.24 |
2.23 |
2.24 |
4.0K |
| 11:30 |
2.23 |
2.23 |
2.23 |
2.23 |
14.0K |
| 11:40 |
2.24 |
2.24 |
2.24 |
2.24 |
5.0K |
| 11:45 |
2.23 |
2.23 |
2.23 |
2.23 |
3.0K |
| 11:50 |
2.24 |
2.24 |
2.24 |
2.24 |
7.0K |
| 11:55 |
2.23 |
2.24 |
2.23 |
2.23 |
81.0K |
| 13:05 |
2.24 |
2.24 |
2.23 |
2.23 |
45.0K |
| 13:10 |
2.24 |
2.24 |
2.24 |
2.24 |
7.0K |
| 13:15 |
2.23 |
2.24 |
2.23 |
2.24 |
41.0K |
| 13:20 |
2.23 |
2.24 |
2.23 |
2.24 |
656.6K |
| 13:35 |
2.25 |
2.25 |
2.25 |
2.25 |
7.0K |
| 13:50 |
2.24 |
2.24 |
2.24 |
2.24 |
12.0K |
| 14:00 |
2.25 |
2.25 |
2.25 |
2.25 |
66.0K |
| 14:20 |
2.24 |
2.24 |
2.24 |
2.24 |
13.0K |
| 14:25 |
2.25 |
2.25 |
2.24 |
2.24 |
4.0K |
| 14:30 |
2.25 |
2.25 |
2.24 |
2.24 |
11.0K |
| 14:35 |
2.25 |
2.25 |
2.24 |
2.24 |
111.0K |
| 14:40 |
2.25 |
2.25 |
2.25 |
2.25 |
6.0K |
| 14:45 |
2.24 |
2.26 |
2.24 |
2.26 |
590.0K |
| 14:50 |
2.25 |
2.25 |
2.25 |
2.25 |
140.0K |
| 15:00 |
2.26 |
2.26 |
2.25 |
2.25 |
128.0K |
| 15:10 |
2.26 |
2.26 |
2.26 |
2.26 |
24.0K |
| 15:20 |
2.25 |
2.26 |
2.25 |
2.25 |
50.0K |
| 15:25 |
2.26 |
2.26 |
2.25 |
2.25 |
22.9K |
| 15:30 |
2.26 |
2.26 |
2.25 |
2.25 |
24.0K |
| 15:35 |
2.26 |
2.26 |
2.25 |
2.25 |
30.0K |
| 15:45 |
2.26 |
2.26 |
2.26 |
2.26 |
11.0K |
| 15:50 |
2.25 |
2.26 |
2.25 |
2.25 |
56.0K |
| 15:55 |
2.26 |
2.26 |
2.25 |
2.25 |
317.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|