| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.42 |
2.42 |
2.41 |
2.42 |
21.0K |
| 09:35 |
2.41 |
2.41 |
2.41 |
2.41 |
32.0K |
| 09:40 |
2.42 |
2.42 |
2.41 |
2.42 |
38.0K |
| 09:45 |
2.41 |
2.42 |
2.41 |
2.42 |
56.0K |
| 09:50 |
2.41 |
2.42 |
2.41 |
2.42 |
78.0K |
| 09:55 |
2.44 |
2.44 |
2.43 |
2.43 |
1,189.0K |
| 10:00 |
2.42 |
2.42 |
2.42 |
2.42 |
502.8K |
| 10:15 |
2.43 |
2.43 |
2.42 |
2.42 |
14.0K |
| 10:20 |
2.43 |
2.43 |
2.43 |
2.43 |
3.0K |
| 10:25 |
2.42 |
2.42 |
2.42 |
2.42 |
11.0K |
| 10:30 |
2.43 |
2.43 |
2.43 |
2.43 |
1,600.0K |
| 11:10 |
2.42 |
2.42 |
2.42 |
2.42 |
1.0K |
| 11:15 |
2.43 |
2.43 |
2.43 |
2.43 |
245.0K |
| 11:40 |
2.42 |
2.43 |
2.42 |
2.43 |
211.0K |
| 13:00 |
2.42 |
2.43 |
2.42 |
2.43 |
134.0K |
| 13:30 |
2.42 |
2.42 |
2.42 |
2.42 |
30.0K |
| 13:35 |
2.43 |
2.43 |
2.42 |
2.43 |
82.0K |
| 13:50 |
2.42 |
2.43 |
2.42 |
2.43 |
185.0K |
| 14:10 |
2.42 |
2.42 |
2.42 |
2.42 |
11.0K |
| 14:15 |
2.43 |
2.43 |
2.43 |
2.43 |
404.0K |
| 14:50 |
2.42 |
2.42 |
2.42 |
2.42 |
13.0K |
| 15:00 |
2.43 |
2.43 |
2.43 |
2.43 |
3.0K |
| 15:05 |
2.42 |
2.42 |
2.42 |
2.42 |
40.0K |
| 15:10 |
2.43 |
2.43 |
2.43 |
2.43 |
7.6K |
| 15:15 |
2.42 |
2.43 |
2.42 |
2.43 |
399.0K |
| 15:20 |
2.42 |
2.42 |
2.42 |
2.42 |
70.0K |
| 15:25 |
2.43 |
2.43 |
2.42 |
2.43 |
50.0K |
| 15:30 |
2.42 |
2.43 |
2.42 |
2.42 |
282.2K |
| 15:35 |
2.42 |
2.43 |
2.42 |
2.43 |
249.0K |
| 15:40 |
2.42 |
2.43 |
2.42 |
2.43 |
92.0K |
| 15:50 |
2.44 |
2.44 |
2.44 |
2.44 |
25.0K |
| 15:55 |
2.43 |
2.44 |
2.43 |
2.44 |
354.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|