| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.25 |
2.26 |
2.25 |
2.26 |
54.0K |
| 09:35 |
2.25 |
2.25 |
2.25 |
2.25 |
111.0K |
| 09:50 |
2.24 |
2.25 |
2.24 |
2.25 |
24.0K |
| 09:55 |
2.24 |
2.24 |
2.24 |
2.24 |
41.0K |
| 10:05 |
2.25 |
2.25 |
2.25 |
2.25 |
46.0K |
| 10:15 |
2.24 |
2.24 |
2.24 |
2.24 |
113.0K |
| 10:35 |
2.25 |
2.25 |
2.24 |
2.24 |
312.0K |
| 10:40 |
2.23 |
2.23 |
2.23 |
2.23 |
17.0K |
| 10:45 |
2.24 |
2.24 |
2.23 |
2.23 |
21.0K |
| 11:00 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 11:05 |
2.23 |
2.24 |
2.23 |
2.24 |
139.0K |
| 11:25 |
2.23 |
2.24 |
2.23 |
2.23 |
10.0K |
| 11:35 |
2.24 |
2.24 |
2.23 |
2.23 |
109.0K |
| 11:40 |
2.24 |
2.24 |
2.23 |
2.23 |
125.0K |
| 11:55 |
2.24 |
2.24 |
2.23 |
2.23 |
20.0K |
| 13:00 |
2.24 |
2.24 |
2.23 |
2.23 |
18.0K |
| 13:05 |
2.24 |
2.24 |
2.24 |
2.24 |
3.0K |
| 13:10 |
2.23 |
2.23 |
2.23 |
2.23 |
4.0K |
| 13:20 |
2.24 |
2.24 |
2.23 |
2.23 |
52.0K |
| 13:25 |
2.24 |
2.24 |
2.23 |
2.23 |
47.0K |
| 13:30 |
2.24 |
2.24 |
2.23 |
2.24 |
380.0K |
| 13:35 |
2.23 |
2.23 |
2.23 |
2.23 |
3.0K |
| 13:40 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 13:45 |
2.23 |
2.24 |
2.23 |
2.24 |
127.0K |
| 14:00 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 14:05 |
2.24 |
2.24 |
2.24 |
2.24 |
73.0K |
| 14:20 |
2.23 |
2.23 |
2.23 |
2.23 |
6.0K |
| 14:40 |
2.24 |
2.24 |
2.24 |
2.24 |
205.0K |
| 14:50 |
2.25 |
2.25 |
2.25 |
2.25 |
12.0K |
| 14:55 |
2.24 |
2.25 |
2.24 |
2.25 |
4.0K |
| 15:00 |
2.24 |
2.24 |
2.24 |
2.24 |
19.0K |
| 15:05 |
2.25 |
2.25 |
2.25 |
2.25 |
18.0K |
| 15:10 |
2.25 |
2.25 |
2.25 |
2.25 |
85.4K |
| 15:15 |
2.24 |
2.25 |
2.24 |
2.25 |
45.0K |
| 15:20 |
2.24 |
2.25 |
2.24 |
2.25 |
7.0K |
| 15:25 |
2.24 |
2.26 |
2.24 |
2.26 |
258.0K |
| 15:35 |
2.25 |
2.26 |
2.25 |
2.26 |
11.0K |
| 15:40 |
2.25 |
2.25 |
2.25 |
2.25 |
2.0K |
| 15:45 |
2.26 |
2.26 |
2.25 |
2.26 |
29.0K |
| 15:55 |
2.25 |
2.25 |
2.24 |
2.25 |
457.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|