| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.22 |
2.25 |
2.22 |
2.24 |
473.0K |
| 09:40 |
2.23 |
2.24 |
2.23 |
2.24 |
65.0K |
| 09:45 |
2.23 |
2.24 |
2.23 |
2.24 |
145.0K |
| 09:50 |
2.23 |
2.23 |
2.23 |
2.23 |
19.0K |
| 09:55 |
2.24 |
2.24 |
2.23 |
2.23 |
132.0K |
| 10:05 |
2.24 |
2.24 |
2.23 |
2.23 |
643.0K |
| 10:10 |
2.24 |
2.25 |
2.24 |
2.24 |
553.0K |
| 10:45 |
2.25 |
2.25 |
2.24 |
2.25 |
53.0K |
| 10:55 |
2.24 |
2.24 |
2.24 |
2.24 |
3.0K |
| 11:00 |
2.25 |
2.25 |
2.24 |
2.25 |
96.0K |
| 11:15 |
2.24 |
2.25 |
2.24 |
2.24 |
133.0K |
| 11:20 |
2.25 |
2.25 |
2.24 |
2.24 |
32.0K |
| 11:25 |
2.25 |
2.25 |
2.25 |
2.25 |
65.0K |
| 11:40 |
2.24 |
2.24 |
2.24 |
2.24 |
18.0K |
| 11:50 |
2.25 |
2.25 |
2.25 |
2.25 |
28.0K |
| 11:55 |
2.24 |
2.25 |
2.24 |
2.24 |
1,155.0K |
| 13:05 |
2.24 |
2.24 |
2.24 |
2.24 |
10.0K |
| 13:10 |
2.25 |
2.25 |
2.24 |
2.25 |
22.0K |
| 13:15 |
2.24 |
2.24 |
2.24 |
2.24 |
31.0K |
| 13:35 |
2.25 |
2.25 |
2.24 |
2.24 |
25.0K |
| 13:40 |
2.23 |
2.23 |
2.23 |
2.23 |
433.0K |
| 13:55 |
2.22 |
2.22 |
2.22 |
2.22 |
675.0K |
| 14:00 |
2.23 |
2.23 |
2.23 |
2.23 |
276.0K |
| 14:20 |
2.24 |
2.24 |
2.24 |
2.24 |
39.0K |
| 14:40 |
2.23 |
2.23 |
2.23 |
2.23 |
100.0K |
| 14:55 |
2.24 |
2.24 |
2.23 |
2.24 |
52.0K |
| 15:00 |
2.23 |
2.24 |
2.23 |
2.24 |
10.0K |
| 15:05 |
2.23 |
2.24 |
2.23 |
2.24 |
112.4K |
| 15:10 |
2.23 |
2.23 |
2.22 |
2.22 |
135.0K |
| 15:15 |
2.24 |
2.24 |
2.23 |
2.23 |
58.0K |
| 15:20 |
2.24 |
2.24 |
2.23 |
2.23 |
46.0K |
| 15:25 |
2.24 |
2.24 |
2.23 |
2.23 |
103.0K |
| 15:30 |
2.24 |
2.24 |
2.22 |
2.23 |
153.0K |
| 15:35 |
2.23 |
2.24 |
2.23 |
2.23 |
17.0K |
| 15:40 |
2.24 |
2.24 |
2.23 |
2.23 |
61.0K |
| 15:45 |
2.23 |
2.24 |
2.23 |
2.23 |
153.0K |
| 15:55 |
2.24 |
2.24 |
2.23 |
2.24 |
231.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|