| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.20 |
2.21 |
2.20 |
2.21 |
321.0K |
| 09:35 |
2.20 |
2.20 |
2.20 |
2.20 |
295.0K |
| 09:40 |
2.21 |
2.21 |
2.20 |
2.21 |
812.0K |
| 09:45 |
2.22 |
2.22 |
2.21 |
2.21 |
492.0K |
| 10:00 |
2.22 |
2.22 |
2.21 |
2.21 |
156.0K |
| 10:05 |
2.22 |
2.22 |
2.22 |
2.22 |
30.0K |
| 10:10 |
2.21 |
2.22 |
2.21 |
2.22 |
55.0K |
| 10:15 |
2.21 |
2.22 |
2.21 |
2.22 |
1,503.0K |
| 10:25 |
2.21 |
2.22 |
2.21 |
2.22 |
80.0K |
| 10:30 |
2.21 |
2.21 |
2.21 |
2.21 |
80.0K |
| 10:40 |
2.22 |
2.22 |
2.21 |
2.21 |
838.0K |
| 11:05 |
2.20 |
2.21 |
2.20 |
2.21 |
20.0K |
| 11:20 |
2.20 |
2.21 |
2.20 |
2.21 |
44.0K |
| 11:35 |
2.20 |
2.20 |
2.20 |
2.20 |
339.0K |
| 11:55 |
2.19 |
2.19 |
2.19 |
2.19 |
25.0K |
| 13:00 |
2.20 |
2.20 |
2.20 |
2.20 |
361.0K |
| 13:30 |
2.21 |
2.21 |
2.20 |
2.21 |
770.0K |
| 13:35 |
2.20 |
2.20 |
2.20 |
2.20 |
66.0K |
| 13:50 |
2.21 |
2.21 |
2.21 |
2.21 |
267.0K |
| 14:10 |
2.20 |
2.21 |
2.20 |
2.21 |
34.0K |
| 14:15 |
2.22 |
2.22 |
2.22 |
2.22 |
35.0K |
| 14:20 |
2.21 |
2.21 |
2.21 |
2.21 |
20.0K |
| 14:25 |
2.22 |
2.22 |
2.21 |
2.21 |
167.0K |
| 14:40 |
2.20 |
2.21 |
2.20 |
2.21 |
134.0K |
| 15:05 |
2.22 |
2.22 |
2.22 |
2.22 |
17.0K |
| 15:15 |
2.22 |
2.22 |
2.20 |
2.20 |
297.0K |
| 15:20 |
2.21 |
2.21 |
2.20 |
2.20 |
59.0K |
| 15:25 |
2.21 |
2.21 |
2.19 |
2.19 |
237.0K |
| 15:30 |
2.20 |
2.20 |
2.19 |
2.20 |
88.0K |
| 15:40 |
2.19 |
2.20 |
2.19 |
2.19 |
96.0K |
| 15:45 |
2.20 |
2.20 |
2.19 |
2.20 |
271.0K |
| 15:50 |
2.19 |
2.20 |
2.19 |
2.20 |
180.0K |
| 15:55 |
2.19 |
2.20 |
2.19 |
2.20 |
2,522.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|