| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.27 |
2.28 |
2.27 |
2.27 |
347.0K |
| 09:35 |
2.26 |
2.27 |
2.26 |
2.27 |
80.0K |
| 09:40 |
2.28 |
2.28 |
2.27 |
2.27 |
23.0K |
| 09:45 |
2.26 |
2.26 |
2.26 |
2.26 |
1,145.0K |
| 09:50 |
2.26 |
2.26 |
2.26 |
2.26 |
121.0K |
| 10:00 |
2.27 |
2.27 |
2.25 |
2.26 |
577.0K |
| 10:05 |
2.27 |
2.27 |
2.26 |
2.26 |
52.0K |
| 10:15 |
2.27 |
2.27 |
2.27 |
2.27 |
159.0K |
| 10:25 |
2.28 |
2.28 |
2.27 |
2.27 |
2.0K |
| 10:30 |
2.28 |
2.28 |
2.28 |
2.28 |
1.0K |
| 10:35 |
2.27 |
2.27 |
2.27 |
2.27 |
284.0K |
| 10:40 |
2.26 |
2.28 |
2.26 |
2.28 |
245.0K |
| 10:45 |
2.27 |
2.27 |
2.27 |
2.27 |
17.0K |
| 10:50 |
2.26 |
2.27 |
2.26 |
2.27 |
113.0K |
| 10:55 |
2.28 |
2.28 |
2.27 |
2.27 |
37.0K |
| 11:00 |
2.26 |
2.26 |
2.26 |
2.26 |
12.0K |
| 11:05 |
2.27 |
2.27 |
2.27 |
2.27 |
100.0K |
| 11:20 |
2.28 |
2.28 |
2.26 |
2.26 |
74.0K |
| 11:25 |
2.27 |
2.27 |
2.27 |
2.27 |
36.0K |
| 11:40 |
2.28 |
2.28 |
2.28 |
2.28 |
802.0K |
| 11:50 |
2.27 |
2.29 |
2.27 |
2.28 |
502.0K |
| 11:55 |
2.29 |
2.29 |
2.28 |
2.28 |
12.0K |
| 13:00 |
2.28 |
2.28 |
2.28 |
2.28 |
47.0K |
| 13:05 |
2.29 |
2.29 |
2.29 |
2.29 |
1.0K |
| 13:10 |
2.28 |
2.28 |
2.28 |
2.28 |
267.5K |
| 13:25 |
2.27 |
2.27 |
2.27 |
2.27 |
1.0K |
| 13:30 |
2.28 |
2.28 |
2.28 |
2.28 |
23.0K |
| 13:45 |
2.27 |
2.27 |
2.27 |
2.27 |
6.0K |
| 13:50 |
2.28 |
2.28 |
2.27 |
2.27 |
19.0K |
| 13:55 |
2.28 |
2.28 |
2.27 |
2.27 |
16.0K |
| 14:10 |
2.26 |
2.27 |
2.26 |
2.26 |
212.0K |
| 14:20 |
2.27 |
2.27 |
2.26 |
2.26 |
7.0K |
| 14:30 |
2.27 |
2.27 |
2.27 |
2.27 |
141.0K |
| 15:05 |
2.26 |
2.27 |
2.26 |
2.27 |
428.3K |
| 15:10 |
2.28 |
2.28 |
2.27 |
2.27 |
39.0K |
| 15:15 |
2.28 |
2.28 |
2.28 |
2.28 |
163.0K |
| 15:25 |
2.29 |
2.29 |
2.29 |
2.29 |
307.0K |
| 15:30 |
2.29 |
2.30 |
2.29 |
2.29 |
146.0K |
| 15:50 |
2.28 |
2.28 |
2.28 |
2.28 |
14.0K |
| 15:55 |
2.29 |
2.29 |
2.28 |
2.28 |
207.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|