4,470.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,790.00 | 4,790.00 | 4,770.00 | 4,790.00 | 7.3K |
| 09:05 | 4,790.00 | 4,800.00 | 4,760.00 | 4,800.00 | 46.6K |
| 09:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:20 | 4,780.00 | 4,780.00 | 4,750.00 | 4,760.00 | 49.2K |
| 09:25 | 4,760.00 | 4,770.00 | 4,760.00 | 4,770.00 | 5.6K |
| 09:30 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 3.5K |
| 09:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 13.0K |
| 09:40 | 4,760.00 | 4,760.00 | 4,720.00 | 4,750.00 | 172.0K |
| 09:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 09:50 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 2.9K |
| 09:55 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 10:15 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 0.2K |
| 10:20 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 10:25 | 4,780.00 | 4,780.00 | 4,730.00 | 4,740.00 | 230.3K |
| 10:30 | 4,740.00 | 4,740.00 | 4,730.00 | 4,740.00 | 6.3K |
| 10:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.8K |
| 10:50 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 1.9K |
| 10:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.6K |
| 11:00 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.6K |
| 11:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 2.1K |
| 11:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 8.1K |
| 11:50 | 4,770.00 | 4,770.00 | 4,740.00 | 4,740.00 | 15.2K |
| 11:55 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 1.4K |
| 13:30 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 2.1K |
| 13:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 8.5K |
| 13:45 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 6.8K |
| 13:50 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 10.6K |
| 13:55 | 4,780.00 | 4,780.00 | 4,740.00 | 4,740.00 | 13.7K |
| 14:00 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 3.0K |
| 14:05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 14:10 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 4.4K |
| 14:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 6.3K |
| 14:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 14:25 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 8.7K |
| 14:30 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.5K |
| 14:35 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.5K |
| 14:40 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.5K |
| 14:45 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.9K |
| 14:50 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 27.5K |
| 14:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4.3K |
| 15:05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 15:10 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 22.3K |
| 15:15 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 1.8K |
| 15:25 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 2.0K |
| 15:30 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 205.3K |
| 15:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 49.7K |
| 15:40 | 4,740.00 | 4,750.00 | 4,660.00 | 4,670.00 | 299.0K |
| 15:45 | 4,670.00 | 4,720.00 | 4,510.00 | 4,510.00 | 878.3K |
| 16:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 406.4K |
| 16:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.0K |
| 16:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |