4,470.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,780.00 | 4,790.00 | 4,750.00 | 4,790.00 | 120.4K |
| 09:05 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 40.7K |
| 09:10 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 12.4K |
| 09:15 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 314.1K |
| 09:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 121.0K |
| 09:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100.1K |
| 09:30 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 2.5K |
| 09:35 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 5.3K |
| 09:40 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 3.2K |
| 09:45 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 21.6K |
| 09:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 30.0K |
| 09:55 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 32.0K |
| 10:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.4K |
| 10:10 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.5K |
| 10:25 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.1K |
| 10:30 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 180.1K |
| 10:35 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 20.6K |
| 10:40 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.9K |
| 10:45 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 3.5K |
| 10:50 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 22.8K |
| 11:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 13.8K |
| 11:10 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 230.0K |
| 11:15 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 11.2K |
| 11:20 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4.8K |
| 11:25 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.8K |
| 11:30 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 5.0K |
| 11:35 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 110.2K |
| 11:40 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 40.9K |
| 11:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 7.6K |
| 11:50 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 12.6K |
| 11:55 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 20.1K |
| 13:30 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 23.5K |
| 13:35 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 13.0K |
| 13:40 | 4,780.00 | 4,790.00 | 4,780.00 | 4,780.00 | 38.7K |
| 13:45 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 45.7K |
| 13:50 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 29.6K |
| 13:55 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 8.3K |
| 14:00 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 45.1K |
| 14:05 | 4,780.00 | 4,790.00 | 4,780.00 | 4,780.00 | 18.4K |
| 14:10 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 3.9K |
| 14:15 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 4.0K |
| 14:20 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 10.7K |
| 14:25 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 3.8K |
| 14:30 | 4,770.00 | 4,790.00 | 4,770.00 | 4,770.00 | 25.4K |
| 14:35 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 25.5K |
| 14:40 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 5.8K |
| 14:45 | 4,780.00 | 4,790.00 | 4,780.00 | 4,780.00 | 3.8K |
| 14:50 | 4,780.00 | 4,790.00 | 4,780.00 | 4,780.00 | 40.0K |
| 14:55 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 6.8K |
| 15:00 | 4,780.00 | 4,800.00 | 4,780.00 | 4,780.00 | 3.1K |
| 15:05 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 31.3K |
| 15:10 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 24.0K |
| 15:15 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 3.0K |
| 15:20 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 3.7K |
| 15:25 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 5.5K |
| 15:30 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 6.9K |
| 15:35 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 152.0K |
| 15:40 | 4,800.00 | 4,830.00 | 4,790.00 | 4,830.00 | 71.1K |
| 15:45 | 4,830.00 | 4,860.00 | 4,800.00 | 4,860.00 | 32.4K |
| 16:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 14.6K |
| 16:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |