4,470.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,840.00 | 4,840.00 | 4,820.00 | 4,820.00 | 23.3K |
| 09:05 | 4,820.00 | 4,820.00 | 4,810.00 | 4,820.00 | 2.3K |
| 09:10 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 1.1K |
| 09:15 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4.6K |
| 09:20 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 7.8K |
| 09:25 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 0.9K |
| 09:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.4K |
| 09:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.7K |
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 13.9K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 11.1K |
| 09:50 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 1.3K |
| 09:55 | 4,790.00 | 4,810.00 | 4,790.00 | 4,810.00 | 11.2K |
| 10:00 | 4,800.00 | 4,820.00 | 4,800.00 | 4,800.00 | 8.0K |
| 10:05 | 4,820.00 | 4,820.00 | 4,810.00 | 4,820.00 | 5.7K |
| 10:10 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 10.4K |
| 10:15 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 7.0K |
| 10:20 | 4,820.00 | 4,820.00 | 4,800.00 | 4,820.00 | 10.9K |
| 10:25 | 4,820.00 | 4,820.00 | 4,800.00 | 4,800.00 | 1.0K |
| 10:30 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 3.5K |
| 10:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 55.9K |
| 10:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.5K |
| 10:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 11.8K |
| 10:50 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 8.2K |
| 10:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8.2K |
| 11:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.9K |
| 11:05 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 11.3K |
| 11:10 | 4,800.00 | 4,820.00 | 4,800.00 | 4,820.00 | 31.7K |
| 11:15 | 4,820.00 | 4,830.00 | 4,810.00 | 4,810.00 | 12.3K |
| 11:20 | 4,830.00 | 4,830.00 | 4,810.00 | 4,830.00 | 5.7K |
| 11:25 | 4,810.00 | 4,840.00 | 4,810.00 | 4,840.00 | 24.9K |
| 11:30 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 11:35 | 4,820.00 | 4,840.00 | 4,820.00 | 4,820.00 | 5.2K |
| 11:40 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.8K |
| 11:45 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 0.4K |
| 11:50 | 4,830.00 | 4,830.00 | 4,820.00 | 4,820.00 | 22.2K |
| 11:55 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 17.0K |
| 13:30 | 4,820.00 | 4,830.00 | 4,820.00 | 4,820.00 | 25.3K |
| 13:35 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 4.2K |
| 13:40 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 2.6K |
| 13:45 | 4,820.00 | 4,840.00 | 4,820.00 | 4,840.00 | 20.9K |
| 13:50 | 4,830.00 | 4,850.00 | 4,830.00 | 4,850.00 | 15.1K |
| 13:55 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 1.6K |
| 14:00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 14.1K |
| 14:05 | 4,830.00 | 4,840.00 | 4,830.00 | 4,830.00 | 9.5K |
| 14:10 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4.0K |
| 14:15 | 4,830.00 | 4,840.00 | 4,830.00 | 4,830.00 | 18.4K |
| 14:20 | 4,830.00 | 4,830.00 | 4,810.00 | 4,810.00 | 87.2K |
| 14:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 14.2K |
| 14:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 7.2K |
| 14:35 | 4,810.00 | 4,820.00 | 4,810.00 | 4,810.00 | 37.6K |
| 14:40 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.1K |
| 14:45 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.6K |
| 14:50 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 11.6K |
| 14:55 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 6.3K |
| 15:00 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 13.8K |
| 15:05 | 4,800.00 | 4,830.00 | 4,800.00 | 4,830.00 | 12.4K |
| 15:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 28.2K |
| 15:15 | 4,800.00 | 4,820.00 | 4,800.00 | 4,800.00 | 25.5K |
| 15:20 | 4,810.00 | 4,810.00 | 4,790.00 | 4,790.00 | 28.8K |
| 15:25 | 4,780.00 | 4,800.00 | 4,770.00 | 4,790.00 | 70.4K |
| 15:30 | 4,790.00 | 4,810.00 | 4,790.00 | 4,810.00 | 3.1K |
| 15:35 | 4,790.00 | 4,810.00 | 4,790.00 | 4,790.00 | 12.0K |
| 15:40 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 15.5K |
| 15:45 | 4,790.00 | 4,810.00 | 4,780.00 | 4,800.00 | 19.3K |
| 16:00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 13.7K |
| 16:35 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |