4,470.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,710.00 | 4,720.00 | 4,670.00 | 4,710.00 | 230.1K |
| 09:05 | 4,700.00 | 4,730.00 | 4,700.00 | 4,710.00 | 21.9K |
| 09:10 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 65.4K |
| 09:15 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 33.2K |
| 09:20 | 4,740.00 | 4,740.00 | 4,720.00 | 4,730.00 | 35.9K |
| 09:25 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 3.2K |
| 09:30 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 10.0K |
| 09:35 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.1K |
| 09:40 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 44.3K |
| 09:45 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 6.4K |
| 09:50 | 4,710.00 | 4,740.00 | 4,710.00 | 4,740.00 | 112.4K |
| 09:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 5.0K |
| 10:00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 14.1K |
| 10:05 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 9.8K |
| 10:10 | 4,750.00 | 4,750.00 | 4,710.00 | 4,710.00 | 1,100.0K |
| 10:15 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 118.6K |
| 10:20 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 30.1K |
| 10:25 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 25.9K |
| 10:35 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 4.9K |
| 10:40 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 5.8K |
| 10:45 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:50 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 133.9K |
| 11:00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 11:05 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 2.6K |
| 11:10 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 197.9K |
| 11:15 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.4K |
| 11:20 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 44.8K |
| 11:25 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 24.1K |
| 11:30 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 4.1K |
| 11:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 101.7K |
| 11:45 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 70.1K |
| 11:50 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 43.4K |
| 11:55 | 4,730.00 | 4,740.00 | 4,720.00 | 4,730.00 | 948.1K |
| 13:30 | 4,720.00 | 4,750.00 | 4,720.00 | 4,750.00 | 137.0K |
| 13:35 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 32.5K |
| 13:40 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 28.4K |
| 13:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 5.7K |
| 13:50 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 34.7K |
| 13:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 15.3K |
| 14:00 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 11.4K |
| 14:05 | 4,740.00 | 4,760.00 | 4,730.00 | 4,760.00 | 642.9K |
| 14:10 | 4,770.00 | 4,790.00 | 4,770.00 | 4,790.00 | 72.3K |
| 14:15 | 4,790.00 | 4,790.00 | 4,760.00 | 4,760.00 | 4.9K |
| 14:20 | 4,770.00 | 4,790.00 | 4,760.00 | 4,780.00 | 117.9K |
| 14:25 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 34.9K |
| 14:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 28.4K |
| 14:35 | 4,800.00 | 4,810.00 | 4,790.00 | 4,810.00 | 51.5K |
| 14:40 | 4,810.00 | 4,830.00 | 4,810.00 | 4,810.00 | 57.8K |
| 14:45 | 4,810.00 | 4,840.00 | 4,810.00 | 4,830.00 | 82.2K |
| 14:50 | 4,830.00 | 4,830.00 | 4,820.00 | 4,830.00 | 39.3K |
| 14:55 | 4,830.00 | 4,830.00 | 4,800.00 | 4,810.00 | 52.4K |
| 15:00 | 4,810.00 | 4,830.00 | 4,810.00 | 4,820.00 | 34.1K |
| 15:05 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 43.6K |
| 15:10 | 4,820.00 | 4,840.00 | 4,820.00 | 4,840.00 | 40.3K |
| 15:15 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 55.3K |
| 15:20 | 4,810.00 | 4,820.00 | 4,810.00 | 4,810.00 | 43.2K |
| 15:25 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 50.4K |
| 15:30 | 4,830.00 | 4,830.00 | 4,820.00 | 4,830.00 | 44.7K |
| 15:35 | 4,830.00 | 4,840.00 | 4,830.00 | 4,830.00 | 65.9K |
| 15:40 | 4,830.00 | 4,840.00 | 4,830.00 | 4,830.00 | 48.0K |
| 15:45 | 4,860.00 | 4,890.00 | 4,840.00 | 4,890.00 | 73.0K |
| 16:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 142.7K |
| 16:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |