4,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 2.5K |
| 09:05 | 4,860.00 | 4,880.00 | 4,860.00 | 4,870.00 | 5.9K |
| 09:10 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 3.2K |
| 09:15 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 5.7K |
| 09:20 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 1.6K |
| 09:30 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.3K |
| 09:35 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 09:40 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.6K |
| 09:45 | 4,870.00 | 4,880.00 | 4,870.00 | 4,880.00 | 2.9K |
| 09:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.0K |
| 09:55 | 4,880.00 | 4,880.00 | 4,870.00 | 4,870.00 | 6.5K |
| 10:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 10:05 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 7.9K |
| 10:20 | 4,870.00 | 4,880.00 | 4,870.00 | 4,880.00 | 4.5K |
| 10:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.7K |
| 10:30 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 45.9K |
| 10:35 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 10:40 | 4,850.00 | 4,870.00 | 4,850.00 | 4,850.00 | 3.9K |
| 10:45 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 0.5K |
| 10:50 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 0.6K |
| 10:55 | 4,850.00 | 4,870.00 | 4,850.00 | 4,870.00 | 11.4K |
| 11:05 | 4,880.00 | 4,880.00 | 4,860.00 | 4,860.00 | 3.7K |
| 11:10 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.8K |
| 11:20 | 4,880.00 | 4,880.00 | 4,860.00 | 4,860.00 | 0.8K |
| 11:25 | 4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | 2.4K |
| 11:30 | 4,860.00 | 4,870.00 | 4,860.00 | 4,860.00 | 0.3K |
| 11:55 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 4.0K |
| 13:30 | 4,870.00 | 4,880.00 | 4,860.00 | 4,860.00 | 6.5K |
| 13:35 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 2.6K |
| 14:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 2.2K |
| 14:05 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 8.5K |
| 14:10 | 4,860.00 | 4,890.00 | 4,860.00 | 4,890.00 | 45.3K |
| 14:15 | 4,890.00 | 4,910.00 | 4,890.00 | 4,910.00 | 39.6K |
| 14:20 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.7K |
| 14:25 | 4,890.00 | 4,900.00 | 4,890.00 | 4,890.00 | 1.4K |
| 14:30 | 4,890.00 | 4,890.00 | 4,870.00 | 4,870.00 | 17.1K |
| 14:35 | 4,890.00 | 4,890.00 | 4,870.00 | 4,870.00 | 1.9K |
| 14:40 | 4,890.00 | 4,910.00 | 4,880.00 | 4,900.00 | 52.4K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.0K |
| 14:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.1K |
| 14:55 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 0.3K |
| 15:00 | 4,900.00 | 4,910.00 | 4,900.00 | 4,900.00 | 2.7K |
| 15:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.5K |
| 15:10 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 4.0K |
| 15:15 | 4,900.00 | 4,910.00 | 4,900.00 | 4,900.00 | 2.0K |
| 15:20 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 3.1K |
| 15:25 | 4,910.00 | 4,940.00 | 4,900.00 | 4,940.00 | 101.7K |
| 15:30 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 28.3K |
| 15:35 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4.2K |
| 15:40 | 4,940.00 | 4,940.00 | 4,930.00 | 4,930.00 | 4.6K |
| 15:45 | 4,930.00 | 4,960.00 | 4,930.00 | 4,960.00 | 45.8K |
| 16:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 422.6K |
| 16:10 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 3.1K |
| 16:35 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |