4,470.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 420.1K |
| 09:05 | 4,860.00 | 4,880.00 | 4,850.00 | 4,850.00 | 44.3K |
| 09:10 | 4,850.00 | 4,870.00 | 4,850.00 | 4,870.00 | 32.5K |
| 09:15 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 40.9K |
| 09:25 | 4,850.00 | 4,850.00 | 4,820.00 | 4,850.00 | 173.7K |
| 09:30 | 4,850.00 | 4,860.00 | 4,850.00 | 4,850.00 | 18.1K |
| 09:35 | 4,840.00 | 4,870.00 | 4,840.00 | 4,860.00 | 92.5K |
| 09:40 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 392.2K |
| 09:45 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 1,273.0K |
| 09:50 | 4,850.00 | 4,870.00 | 4,850.00 | 4,860.00 | 1,017.6K |
| 09:55 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.3K |
| 10:00 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 90.5K |
| 10:05 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 162.0K |
| 10:10 | 4,850.00 | 4,850.00 | 4,830.00 | 4,850.00 | 108.9K |
| 10:15 | 4,840.00 | 4,850.00 | 4,830.00 | 4,850.00 | 117.1K |
| 10:20 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 15.3K |
| 10:25 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 121.1K |
| 10:30 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 30.0K |
| 10:35 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 0.2K |
| 10:40 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 131.4K |
| 10:45 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 29.8K |
| 10:50 | 4,840.00 | 4,840.00 | 4,830.00 | 4,840.00 | 19.2K |
| 10:55 | 4,850.00 | 4,850.00 | 4,830.00 | 4,840.00 | 163.4K |
| 11:00 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 3.8K |
| 11:05 | 4,840.00 | 4,860.00 | 4,830.00 | 4,860.00 | 39.1K |
| 11:10 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 124.1K |
| 11:15 | 4,870.00 | 4,880.00 | 4,830.00 | 4,830.00 | 109.2K |
| 11:20 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 26.2K |
| 11:25 | 4,840.00 | 4,840.00 | 4,830.00 | 4,840.00 | 8.7K |
| 11:30 | 4,830.00 | 4,860.00 | 4,830.00 | 4,840.00 | 195.6K |
| 11:35 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 11.7K |
| 11:40 | 4,840.00 | 4,850.00 | 4,840.00 | 4,840.00 | 1.2K |
| 11:45 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 5.2K |
| 11:50 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 12.1K |
| 11:55 | 4,830.00 | 4,860.00 | 4,830.00 | 4,860.00 | 51.2K |
| 13:30 | 4,840.00 | 4,860.00 | 4,830.00 | 4,830.00 | 110.2K |
| 13:35 | 4,830.00 | 4,850.00 | 4,830.00 | 4,840.00 | 11.4K |
| 13:40 | 4,850.00 | 4,850.00 | 4,830.00 | 4,830.00 | 34.2K |
| 13:45 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 18.1K |
| 13:50 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 7.1K |
| 13:55 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 16.7K |
| 14:00 | 4,840.00 | 4,840.00 | 4,820.00 | 4,820.00 | 160.6K |
| 14:05 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 0.2K |
| 14:10 | 4,820.00 | 4,830.00 | 4,820.00 | 4,820.00 | 16.9K |
| 14:15 | 4,820.00 | 4,830.00 | 4,820.00 | 4,820.00 | 10.3K |
| 14:20 | 4,820.00 | 4,830.00 | 4,810.00 | 4,820.00 | 190.9K |
| 14:25 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 47.5K |
| 14:30 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 13.7K |
| 14:35 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 30.9K |
| 14:40 | 4,830.00 | 4,830.00 | 4,810.00 | 4,820.00 | 90.5K |
| 14:45 | 4,820.00 | 4,820.00 | 4,810.00 | 4,820.00 | 13.5K |
| 14:50 | 4,810.00 | 4,820.00 | 4,810.00 | 4,810.00 | 21.5K |
| 14:55 | 4,820.00 | 4,840.00 | 4,820.00 | 4,830.00 | 41.3K |
| 15:00 | 4,840.00 | 4,840.00 | 4,810.00 | 4,810.00 | 70.8K |
| 15:05 | 4,850.00 | 4,850.00 | 4,830.00 | 4,830.00 | 119.2K |
| 15:10 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 17.8K |
| 15:15 | 4,820.00 | 4,830.00 | 4,820.00 | 4,820.00 | 14.7K |
| 15:20 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 115.6K |
| 15:25 | 4,840.00 | 4,840.00 | 4,830.00 | 4,840.00 | 45.5K |
| 15:30 | 4,830.00 | 4,830.00 | 4,810.00 | 4,820.00 | 6.8K |
| 15:35 | 4,810.00 | 4,840.00 | 4,810.00 | 4,830.00 | 152.0K |
| 15:40 | 4,830.00 | 4,830.00 | 4,810.00 | 4,810.00 | 38.8K |
| 15:45 | 4,810.00 | 4,860.00 | 4,810.00 | 4,860.00 | 585.8K |
| 16:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 540.0K |
| 16:05 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.1K |
| 16:10 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.1K |
| 16:35 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |