4,470.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,900.00 | 4,710.00 | 4,840.00 | 116.0K |
| 09:05 | 4,820.00 | 4,850.00 | 4,800.00 | 4,820.00 | 19.3K |
| 09:10 | 4,820.00 | 4,840.00 | 4,800.00 | 4,840.00 | 29.5K |
| 09:15 | 4,830.00 | 4,840.00 | 4,820.00 | 4,820.00 | 9.1K |
| 09:20 | 4,820.00 | 4,850.00 | 4,820.00 | 4,850.00 | 23.3K |
| 09:25 | 4,850.00 | 4,870.00 | 4,850.00 | 4,870.00 | 16.8K |
| 09:30 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 29.0K |
| 09:35 | 4,870.00 | 4,870.00 | 4,830.00 | 4,830.00 | 2.8K |
| 09:40 | 4,830.00 | 4,850.00 | 4,830.00 | 4,850.00 | 3.3K |
| 09:45 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4.4K |
| 09:50 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 1.7K |
| 09:55 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.3K |
| 10:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 3.3K |
| 10:05 | 4,850.00 | 4,870.00 | 4,830.00 | 4,830.00 | 113.3K |
| 10:10 | 4,850.00 | 4,850.00 | 4,830.00 | 4,830.00 | 6.6K |
| 10:15 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 1.5K |
| 10:25 | 4,860.00 | 4,860.00 | 4,840.00 | 4,860.00 | 2.5K |
| 10:30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 9.3K |
| 10:35 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 10.7K |
| 10:40 | 4,860.00 | 4,870.00 | 4,860.00 | 4,860.00 | 3.5K |
| 10:45 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 15.6K |
| 10:50 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 2.5K |
| 11:00 | 4,880.00 | 4,880.00 | 4,870.00 | 4,870.00 | 1.6K |
| 11:10 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 2.5K |
| 11:15 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 1.2K |
| 11:20 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 1.9K |
| 11:25 | 4,870.00 | 4,890.00 | 4,870.00 | 4,890.00 | 1.9K |
| 11:30 | 4,900.00 | 4,900.00 | 4,840.00 | 4,850.00 | 219.0K |
| 11:35 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 1.5K |
| 11:45 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 4.5K |
| 11:50 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 10.5K |
| 11:55 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 7.6K |
| 13:30 | 4,870.00 | 4,870.00 | 4,850.00 | 4,860.00 | 427.6K |
| 13:35 | 4,860.00 | 4,870.00 | 4,850.00 | 4,850.00 | 455.1K |
| 13:40 | 4,850.00 | 4,860.00 | 4,830.00 | 4,840.00 | 55.6K |
| 13:45 | 4,860.00 | 4,860.00 | 4,840.00 | 4,840.00 | 22.3K |
| 13:50 | 4,860.00 | 4,860.00 | 4,830.00 | 4,830.00 | 11.9K |
| 13:55 | 4,860.00 | 4,860.00 | 4,840.00 | 4,860.00 | 1.4K |
| 14:00 | 4,860.00 | 4,860.00 | 4,840.00 | 4,850.00 | 129.9K |
| 14:05 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.7K |
| 14:10 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 28.0K |
| 14:15 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 50.4K |
| 14:20 | 4,860.00 | 4,870.00 | 4,850.00 | 4,870.00 | 850.3K |
| 14:25 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 47.1K |
| 14:30 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 52.6K |
| 14:35 | 4,860.00 | 4,860.00 | 4,830.00 | 4,830.00 | 216.8K |
| 14:40 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 1.7K |
| 14:45 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 24.4K |
| 14:55 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 15:00 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 8.5K |
| 15:05 | 4,870.00 | 4,890.00 | 4,850.00 | 4,870.00 | 1,201.8K |
| 15:10 | 4,870.00 | 4,890.00 | 4,870.00 | 4,890.00 | 31.8K |
| 15:15 | 4,890.00 | 4,940.00 | 4,890.00 | 4,940.00 | 74.3K |
| 15:20 | 4,930.00 | 4,940.00 | 4,870.00 | 4,870.00 | 257.2K |
| 15:25 | 4,870.00 | 4,910.00 | 4,860.00 | 4,910.00 | 1,105.7K |
| 15:30 | 4,860.00 | 4,870.00 | 4,840.00 | 4,870.00 | 555.1K |
| 15:35 | 4,870.00 | 4,870.00 | 4,840.00 | 4,870.00 | 75.2K |
| 15:40 | 4,870.00 | 4,920.00 | 4,850.00 | 4,860.00 | 65.6K |
| 15:45 | 4,860.00 | 4,870.00 | 4,860.00 | 4,860.00 | 29.6K |
| 16:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 5.4K |
| 16:10 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 16:35 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |