4,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,820.00 | 4,800.00 | 4,820.00 | 54.3K |
| 09:05 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 5.3K |
| 09:10 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 7.8K |
| 09:15 | 4,800.00 | 4,850.00 | 4,800.00 | 4,850.00 | 31.8K |
| 09:20 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 12.2K |
| 09:25 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 20.4K |
| 09:30 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 19.0K |
| 09:35 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 16.5K |
| 09:40 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 8.6K |
| 09:45 | 4,850.00 | 4,860.00 | 4,840.00 | 4,860.00 | 62.7K |
| 09:50 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 7.8K |
| 09:55 | 4,850.00 | 4,860.00 | 4,840.00 | 4,860.00 | 57.4K |
| 10:00 | 4,850.00 | 4,870.00 | 4,840.00 | 4,860.00 | 23.9K |
| 10:05 | 4,860.00 | 4,920.00 | 4,850.00 | 4,860.00 | 143.7K |
| 10:10 | 4,860.00 | 4,880.00 | 4,850.00 | 4,860.00 | 17.9K |
| 10:15 | 4,860.00 | 4,910.00 | 4,860.00 | 4,900.00 | 42.8K |
| 10:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 7.7K |
| 10:25 | 4,890.00 | 4,930.00 | 4,890.00 | 4,930.00 | 90.1K |
| 10:30 | 4,930.00 | 4,930.00 | 4,890.00 | 4,900.00 | 40.6K |
| 10:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 27.8K |
| 10:40 | 4,900.00 | 4,900.00 | 4,880.00 | 4,890.00 | 104.4K |
| 10:45 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 18.8K |
| 10:50 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 3.5K |
| 10:55 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 2.3K |
| 11:00 | 4,890.00 | 4,900.00 | 4,870.00 | 4,870.00 | 24.4K |
| 11:05 | 4,880.00 | 4,880.00 | 4,870.00 | 4,870.00 | 20.5K |
| 11:10 | 4,880.00 | 4,890.00 | 4,870.00 | 4,880.00 | 44.3K |
| 11:15 | 4,890.00 | 4,890.00 | 4,880.00 | 4,880.00 | 3.3K |
| 11:20 | 4,890.00 | 4,890.00 | 4,880.00 | 4,890.00 | 0.7K |
| 11:25 | 4,890.00 | 4,890.00 | 4,880.00 | 4,890.00 | 8.7K |
| 14:00 | 4,880.00 | 4,880.00 | 4,860.00 | 4,860.00 | 35.1K |
| 14:10 | 4,860.00 | 4,890.00 | 4,860.00 | 4,880.00 | 23.7K |
| 14:15 | 4,890.00 | 4,890.00 | 4,880.00 | 4,880.00 | 2.9K |
| 14:20 | 4,890.00 | 4,920.00 | 4,870.00 | 4,900.00 | 317.8K |
| 14:25 | 4,900.00 | 4,950.00 | 4,900.00 | 4,920.00 | 164.7K |
| 14:30 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 14.4K |
| 14:35 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 15.1K |
| 14:40 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 50.3K |
| 14:45 | 4,920.00 | 4,930.00 | 4,920.00 | 4,920.00 | 13.8K |
| 14:50 | 4,930.00 | 4,930.00 | 4,880.00 | 4,890.00 | 54.1K |
| 14:55 | 4,890.00 | 4,920.00 | 4,890.00 | 4,910.00 | 81.0K |
| 15:00 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 21.4K |
| 15:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.3K |
| 15:10 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 33.1K |
| 15:15 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 20.1K |
| 15:20 | 4,900.00 | 4,970.00 | 4,900.00 | 4,970.00 | 146.8K |
| 15:25 | 4,960.00 | 4,970.00 | 4,950.00 | 4,950.00 | 109.9K |
| 15:30 | 4,970.00 | 4,970.00 | 4,940.00 | 4,950.00 | 153.2K |
| 15:35 | 4,950.00 | 4,970.00 | 4,910.00 | 4,930.00 | 236.8K |
| 15:40 | 4,940.00 | 5,000.00 | 4,910.00 | 4,920.00 | 574.3K |
| 15:45 | 4,920.00 | 4,940.00 | 4,880.00 | 4,910.00 | 90.3K |
| 16:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 871.3K |
| 16:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 16:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |