4,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,910.00 | 4,930.00 | 4,900.00 | 4,930.00 | 7.9K |
| 09:10 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 1.0K |
| 09:15 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 09:20 | 4,900.00 | 4,930.00 | 4,900.00 | 4,930.00 | 0.8K |
| 09:30 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 5.0K |
| 09:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 09:50 | 4,920.00 | 4,920.00 | 4,890.00 | 4,920.00 | 6.2K |
| 09:55 | 4,920.00 | 4,920.00 | 4,890.00 | 4,920.00 | 5.0K |
| 10:00 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 6.6K |
| 10:05 | 4,930.00 | 4,930.00 | 4,890.00 | 4,920.00 | 13.3K |
| 10:10 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 5.1K |
| 10:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 10:20 | 4,920.00 | 4,920.00 | 4,890.00 | 4,920.00 | 6.6K |
| 10:25 | 4,920.00 | 4,930.00 | 4,890.00 | 4,930.00 | 4.7K |
| 10:30 | 4,920.00 | 4,920.00 | 4,890.00 | 4,890.00 | 25.2K |
| 10:35 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 1.3K |
| 10:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.4K |
| 10:45 | 4,900.00 | 4,900.00 | 4,880.00 | 4,890.00 | 8.2K |
| 10:50 | 4,920.00 | 4,920.00 | 4,870.00 | 4,910.00 | 14.9K |
| 10:55 | 4,920.00 | 4,920.00 | 4,860.00 | 4,910.00 | 23.4K |
| 11:00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 3.7K |
| 11:05 | 4,880.00 | 4,920.00 | 4,870.00 | 4,910.00 | 9.1K |
| 11:10 | 4,850.00 | 4,900.00 | 4,840.00 | 4,900.00 | 41.2K |
| 11:15 | 4,880.00 | 4,900.00 | 4,830.00 | 4,890.00 | 21.5K |
| 11:20 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 1.0K |
| 11:30 | 4,850.00 | 4,890.00 | 4,850.00 | 4,890.00 | 1.3K |
| 11:35 | 4,900.00 | 4,900.00 | 4,860.00 | 4,900.00 | 15.6K |
| 11:45 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.7K |
| 11:50 | 4,860.00 | 4,890.00 | 4,860.00 | 4,890.00 | 11.7K |
| 11:55 | 4,910.00 | 4,910.00 | 4,870.00 | 4,900.00 | 7.9K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.6K |
| 13:35 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.2K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.3K |
| 13:45 | 4,900.00 | 4,900.00 | 4,850.00 | 4,850.00 | 101.7K |
| 13:50 | 4,850.00 | 4,870.00 | 4,840.00 | 4,850.00 | 34.2K |
| 13:55 | 4,850.00 | 4,860.00 | 4,830.00 | 4,860.00 | 62.2K |
| 14:00 | 4,860.00 | 4,860.00 | 4,820.00 | 4,830.00 | 123.3K |
| 14:05 | 4,820.00 | 4,850.00 | 4,790.00 | 4,830.00 | 98.0K |
| 14:10 | 4,810.00 | 4,850.00 | 4,790.00 | 4,820.00 | 72.5K |
| 14:15 | 4,820.00 | 4,830.00 | 4,810.00 | 4,820.00 | 22.8K |
| 14:20 | 4,820.00 | 4,820.00 | 4,800.00 | 4,820.00 | 54.7K |
| 14:25 | 4,790.00 | 4,820.00 | 4,780.00 | 4,800.00 | 23.7K |
| 14:30 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 34.0K |
| 14:35 | 4,800.00 | 4,820.00 | 4,800.00 | 4,800.00 | 18.0K |
| 14:40 | 4,800.00 | 4,800.00 | 4,770.00 | 4,780.00 | 61.3K |
| 14:45 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 14.0K |
| 14:50 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 49.1K |
| 14:55 | 4,790.00 | 4,800.00 | 4,770.00 | 4,780.00 | 78.2K |
| 15:00 | 4,780.00 | 4,790.00 | 4,770.00 | 4,790.00 | 55.8K |
| 15:05 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 21.3K |
| 15:10 | 4,790.00 | 4,810.00 | 4,790.00 | 4,810.00 | 32.8K |
| 15:15 | 4,820.00 | 4,820.00 | 4,800.00 | 4,800.00 | 38.3K |
| 15:20 | 4,800.00 | 4,860.00 | 4,800.00 | 4,860.00 | 44.7K |
| 15:25 | 4,850.00 | 4,880.00 | 4,810.00 | 4,870.00 | 68.7K |
| 15:30 | 4,870.00 | 4,870.00 | 4,830.00 | 4,850.00 | 47.6K |
| 15:35 | 4,870.00 | 4,880.00 | 4,850.00 | 4,880.00 | 96.6K |
| 15:40 | 4,870.00 | 4,870.00 | 4,830.00 | 4,870.00 | 17.4K |
| 15:45 | 4,870.00 | 4,900.00 | 4,820.00 | 4,900.00 | 103.7K |
| 16:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 79.1K |
| 16:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |