4,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 28.0K |
| 09:05 | 4,910.00 | 4,910.00 | 4,890.00 | 4,890.00 | 2.1K |
| 09:15 | 4,910.00 | 4,940.00 | 4,900.00 | 4,920.00 | 256.7K |
| 09:20 | 4,930.00 | 4,940.00 | 4,920.00 | 4,930.00 | 27.5K |
| 09:25 | 4,930.00 | 4,950.00 | 4,930.00 | 4,940.00 | 32.1K |
| 09:35 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1.0K |
| 09:40 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 6.0K |
| 09:45 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 0.3K |
| 09:50 | 4,960.00 | 4,960.00 | 4,950.00 | 4,960.00 | 13.6K |
| 09:55 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 2.2K |
| 10:00 | 4,970.00 | 4,980.00 | 4,970.00 | 4,980.00 | 8.0K |
| 10:05 | 4,980.00 | 4,990.00 | 4,960.00 | 4,960.00 | 13.8K |
| 10:10 | 4,960.00 | 4,960.00 | 4,940.00 | 4,940.00 | 1.4K |
| 10:15 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 1.6K |
| 10:20 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 5.1K |
| 10:25 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1.5K |
| 10:30 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 30.8K |
| 10:35 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 2.2K |
| 10:40 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1.9K |
| 10:45 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 8.6K |
| 11:00 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 1.2K |
| 11:05 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.1K |
| 11:10 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.7K |
| 11:15 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 4.5K |
| 11:20 | 4,960.00 | 4,980.00 | 4,960.00 | 4,970.00 | 38.2K |
| 11:25 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1.2K |
| 14:00 | 4,960.00 | 4,970.00 | 4,960.00 | 4,970.00 | 17.9K |
| 14:05 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 3.3K |
| 14:10 | 4,970.00 | 4,980.00 | 4,970.00 | 4,980.00 | 5.3K |
| 14:15 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 8.9K |
| 14:20 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 25.8K |
| 14:25 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 40.2K |
| 14:30 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.8K |
| 14:35 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 4.7K |
| 14:40 | 4,960.00 | 4,960.00 | 4,950.00 | 4,950.00 | 2.5K |
| 14:45 | 4,950.00 | 4,960.00 | 4,950.00 | 4,950.00 | 6.4K |
| 14:50 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 2.5K |
| 14:55 | 4,950.00 | 4,960.00 | 4,950.00 | 4,950.00 | 34.5K |
| 15:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 5.4K |
| 15:05 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4.3K |
| 15:10 | 4,950.00 | 4,960.00 | 4,950.00 | 4,950.00 | 9.7K |
| 15:15 | 4,950.00 | 4,950.00 | 4,930.00 | 4,930.00 | 22.4K |
| 15:20 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 10.2K |
| 15:25 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1.5K |
| 15:30 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 16.3K |
| 15:35 | 4,950.00 | 4,950.00 | 4,940.00 | 4,940.00 | 6.4K |
| 15:40 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 3.9K |
| 15:45 | 4,950.00 | 4,960.00 | 4,940.00 | 4,940.00 | 42.0K |
| 16:00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 7.7K |
| 16:05 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 16:35 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |