4,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,980.00 | 4,980.00 | 4,940.00 | 4,980.00 | 10.3K |
| 09:05 | 4,980.00 | 5,000.00 | 4,960.00 | 4,980.00 | 5.9K |
| 09:10 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.7K |
| 09:15 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.3K |
| 09:20 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 09:25 | 4,980.00 | 4,980.00 | 4,970.00 | 4,970.00 | 11.9K |
| 09:30 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.5K |
| 09:35 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 29.7K |
| 09:40 | 4,960.00 | 4,970.00 | 4,950.00 | 4,960.00 | 14.3K |
| 09:50 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.6K |
| 09:55 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 24.9K |
| 10:00 | 4,950.00 | 4,950.00 | 4,940.00 | 4,940.00 | 22.1K |
| 10:05 | 4,940.00 | 4,940.00 | 4,930.00 | 4,940.00 | 3.2K |
| 10:10 | 4,940.00 | 4,950.00 | 4,930.00 | 4,930.00 | 1.4K |
| 10:15 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 7.4K |
| 10:20 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 10:30 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 10:35 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 10:40 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.2K |
| 10:45 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 2.0K |
| 10:50 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 7.6K |
| 10:55 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 5.7K |
| 11:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.5K |
| 11:10 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 26.7K |
| 11:15 | 4,940.00 | 4,940.00 | 4,930.00 | 4,930.00 | 2.2K |
| 11:20 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.1K |
| 11:25 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 2.6K |
| 11:30 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.3K |
| 11:35 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.1K |
| 11:40 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 0.3K |
| 11:45 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.7K |
| 11:50 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 0.5K |
| 11:55 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 0.4K |
| 13:30 | 4,950.00 | 4,950.00 | 4,930.00 | 4,930.00 | 4.7K |
| 13:35 | 4,950.00 | 4,950.00 | 4,930.00 | 4,930.00 | 20.9K |
| 13:40 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 13:45 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.2K |
| 13:50 | 4,940.00 | 4,940.00 | 4,930.00 | 4,930.00 | 4.2K |
| 13:55 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.7K |
| 14:00 | 4,930.00 | 4,940.00 | 4,930.00 | 4,930.00 | 2.5K |
| 14:05 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 6.1K |
| 14:10 | 4,940.00 | 4,940.00 | 4,930.00 | 4,930.00 | 10.1K |
| 14:15 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 0.5K |
| 14:20 | 4,930.00 | 4,930.00 | 4,900.00 | 4,910.00 | 38.4K |
| 14:25 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 1.5K |
| 14:30 | 4,910.00 | 4,910.00 | 4,870.00 | 4,880.00 | 175.9K |
| 14:35 | 4,890.00 | 4,900.00 | 4,880.00 | 4,900.00 | 15.7K |
| 14:45 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 8.2K |
| 14:50 | 4,900.00 | 4,920.00 | 4,900.00 | 4,920.00 | 12.7K |
| 14:55 | 4,930.00 | 4,930.00 | 4,910.00 | 4,910.00 | 5.5K |
| 15:05 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 7.9K |
| 15:10 | 4,900.00 | 4,920.00 | 4,900.00 | 4,920.00 | 0.9K |
| 15:15 | 4,910.00 | 4,920.00 | 4,900.00 | 4,900.00 | 7.5K |
| 15:20 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 11.5K |
| 15:25 | 4,900.00 | 4,910.00 | 4,900.00 | 4,900.00 | 2.0K |
| 15:30 | 4,900.00 | 4,910.00 | 4,900.00 | 4,900.00 | 5.3K |
| 15:35 | 4,900.00 | 4,920.00 | 4,900.00 | 4,920.00 | 26.6K |
| 15:40 | 4,910.00 | 4,920.00 | 4,910.00 | 4,910.00 | 13.3K |
| 15:45 | 4,920.00 | 4,920.00 | 4,910.00 | 4,920.00 | 5.7K |
| 16:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 15.5K |
| 16:10 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 16:35 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |