4,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,000.00 | 4,960.00 | 4,960.00 | 75.4K |
| 09:05 | 4,980.00 | 5,000.00 | 4,970.00 | 5,000.00 | 50.7K |
| 09:10 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.7K |
| 09:15 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 20.6K |
| 09:20 | 4,980.00 | 5,025.00 | 4,980.00 | 5,000.00 | 6.9K |
| 09:25 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 6.8K |
| 09:30 | 5,000.00 | 5,000.00 | 4,980.00 | 4,980.00 | 27.6K |
| 09:35 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.2K |
| 09:40 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 29.6K |
| 09:45 | 4,980.00 | 5,000.00 | 4,980.00 | 5,000.00 | 56.7K |
| 09:50 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 67.6K |
| 09:55 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 87.6K |
| 10:00 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 44.9K |
| 10:05 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 11.4K |
| 10:15 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 8.8K |
| 10:20 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.6K |
| 10:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.2K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.2K |
| 10:35 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 77.2K |
| 10:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.4K |
| 10:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 18.4K |
| 10:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 14.5K |
| 10:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 14.5K |
| 11:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.9K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.4K |
| 11:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 22.7K |
| 11:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 39.6K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.7K |
| 11:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.1K |
| 11:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 17.5K |
| 11:40 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 10.5K |
| 11:45 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 2.0K |
| 11:50 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 15.1K |
| 11:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 20.1K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.3K |
| 13:35 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 32.1K |
| 13:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:45 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 45.6K |
| 13:50 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 5.6K |
| 13:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.7K |
| 14:00 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 22.0K |
| 14:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.9K |
| 14:10 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 42.0K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.3K |
| 14:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 14:30 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 45.1K |
| 14:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.4K |
| 14:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.2K |
| 14:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.6K |
| 14:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 14:55 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 2.1K |
| 15:00 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 2.2K |
| 15:05 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 5.5K |
| 15:10 | 5,000.00 | 5,050.00 | 5,000.00 | 5,025.00 | 139.4K |
| 15:15 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 139.0K |
| 15:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 18.6K |
| 15:30 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 13.3K |
| 15:35 | 5,000.00 | 5,025.00 | 4,990.00 | 5,025.00 | 125.7K |
| 15:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.1K |
| 15:45 | 5,000.00 | 5,075.00 | 4,970.00 | 4,970.00 | 180.7K |
| 16:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 32.7K |
| 16:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |