4,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,025.00 | 5,025.00 | 4,940.00 | 4,940.00 | 66.1K |
| 09:05 | 4,940.00 | 4,960.00 | 4,940.00 | 4,950.00 | 21.7K |
| 09:10 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 4.5K |
| 09:15 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 7.0K |
| 09:20 | 4,960.00 | 4,970.00 | 4,950.00 | 4,970.00 | 3.3K |
| 09:25 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 2.3K |
| 09:30 | 4,970.00 | 5,000.00 | 4,970.00 | 5,000.00 | 167.3K |
| 09:35 | 5,000.00 | 5,075.00 | 5,000.00 | 5,050.00 | 107.1K |
| 09:40 | 5,050.00 | 5,075.00 | 5,050.00 | 5,050.00 | 54.3K |
| 09:45 | 5,050.00 | 5,075.00 | 5,050.00 | 5,050.00 | 23.1K |
| 09:50 | 5,075.00 | 5,075.00 | 5,050.00 | 5,050.00 | 20.8K |
| 09:55 | 5,075.00 | 5,075.00 | 5,050.00 | 5,075.00 | 33.3K |
| 10:00 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 105.0K |
| 10:05 | 5,025.00 | 5,050.00 | 5,000.00 | 5,025.00 | 221.6K |
| 10:10 | 5,050.00 | 5,050.00 | 5,025.00 | 5,025.00 | 1.3K |
| 10:15 | 5,025.00 | 5,025.00 | 5,000.00 | 5,025.00 | 78.1K |
| 10:20 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 155.2K |
| 10:25 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 122.3K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.7K |
| 10:35 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 98.8K |
| 10:40 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 28.1K |
| 10:45 | 4,990.00 | 5,000.00 | 4,980.00 | 4,990.00 | 81.3K |
| 10:50 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.3K |
| 10:55 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.3K |
| 11:00 | 4,990.00 | 4,990.00 | 4,970.00 | 4,970.00 | 29.6K |
| 11:05 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.4K |
| 11:10 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 3.3K |
| 11:15 | 4,960.00 | 4,960.00 | 4,950.00 | 4,950.00 | 22.2K |
| 11:20 | 4,950.00 | 4,980.00 | 4,950.00 | 4,980.00 | 15.9K |
| 11:25 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.8K |
| 11:30 | 4,970.00 | 4,990.00 | 4,970.00 | 4,990.00 | 17.3K |
| 11:35 | 4,970.00 | 4,980.00 | 4,970.00 | 4,980.00 | 5.1K |
| 11:40 | 4,980.00 | 4,980.00 | 4,970.00 | 4,970.00 | 11.4K |
| 11:45 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.2K |
| 11:50 | 4,970.00 | 4,980.00 | 4,960.00 | 4,960.00 | 40.0K |
| 11:55 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 8.7K |
| 13:30 | 4,960.00 | 4,960.00 | 4,930.00 | 4,940.00 | 46.7K |
| 13:35 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 20.0K |
| 13:40 | 4,940.00 | 4,960.00 | 4,940.00 | 4,960.00 | 5.1K |
| 13:50 | 4,950.00 | 4,970.00 | 4,950.00 | 4,970.00 | 23.4K |
| 13:55 | 4,960.00 | 4,960.00 | 4,940.00 | 4,940.00 | 23.4K |
| 14:00 | 4,940.00 | 4,960.00 | 4,940.00 | 4,960.00 | 19.4K |
| 14:05 | 4,950.00 | 4,960.00 | 4,950.00 | 4,950.00 | 18.9K |
| 14:10 | 4,950.00 | 4,970.00 | 4,950.00 | 4,970.00 | 8.8K |
| 14:15 | 4,960.00 | 4,960.00 | 4,940.00 | 4,940.00 | 37.7K |
| 14:20 | 4,950.00 | 4,960.00 | 4,940.00 | 4,960.00 | 108.8K |
| 14:25 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.4K |
| 14:30 | 4,940.00 | 4,960.00 | 4,940.00 | 4,960.00 | 63.3K |
| 14:45 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 29.2K |
| 14:50 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 20.2K |
| 14:55 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 7.4K |
| 15:00 | 4,950.00 | 4,960.00 | 4,950.00 | 4,950.00 | 25.3K |
| 15:05 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 28.0K |
| 15:10 | 4,950.00 | 4,960.00 | 4,940.00 | 4,950.00 | 99.7K |
| 15:15 | 4,940.00 | 4,950.00 | 4,940.00 | 4,940.00 | 50.0K |
| 15:20 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 22.0K |
| 15:25 | 4,940.00 | 4,950.00 | 4,930.00 | 4,940.00 | 143.9K |
| 15:30 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.9K |
| 15:35 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 85.7K |
| 15:40 | 4,940.00 | 4,950.00 | 4,940.00 | 4,940.00 | 50.0K |
| 15:45 | 4,950.00 | 4,950.00 | 4,940.00 | 4,940.00 | 94.0K |
| 16:00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 382.4K |
| 16:35 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |