4,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,720.00 | 4,700.00 | 4,710.00 | 78.3K |
| 09:05 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 64.3K |
| 09:10 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 56.9K |
| 09:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 12.6K |
| 09:20 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 2.1K |
| 09:30 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 36.8K |
| 09:35 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 09:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 09:55 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 15.7K |
| 10:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 10:15 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 2.0K |
| 10:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 43.7K |
| 10:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.9K |
| 10:50 | 4,700.00 | 4,720.00 | 4,700.00 | 4,710.00 | 51.9K |
| 10:55 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 4.3K |
| 11:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 11:15 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 3.1K |
| 11:20 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 11:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 3.3K |
| 11:30 | 4,720.00 | 4,720.00 | 4,700.00 | 4,700.00 | 14.9K |
| 11:40 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 24.9K |
| 11:50 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.9K |
| 11:55 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.1K |
| 13:30 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 4.0K |
| 13:35 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:40 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.5K |
| 13:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 13:55 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 15.1K |
| 14:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 5.1K |
| 14:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.7K |
| 14:20 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.6K |
| 14:30 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 1.0K |
| 14:35 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 3.9K |
| 14:40 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.5K |
| 14:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.7K |
| 14:50 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 2.7K |
| 14:55 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 0.8K |
| 15:00 | 4,710.00 | 4,710.00 | 4,700.00 | 4,710.00 | 14.5K |
| 15:05 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 18.3K |
| 15:10 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 21.5K |
| 15:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 8.7K |
| 15:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 7.2K |
| 15:25 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 7.9K |
| 15:30 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 5.0K |
| 15:35 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 4.5K |
| 15:40 | 4,710.00 | 4,740.00 | 4,710.00 | 4,720.00 | 229.9K |
| 15:45 | 4,730.00 | 4,730.00 | 4,710.00 | 4,710.00 | 6.2K |
| 16:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 54.8K |
| 16:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 16:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |