4,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,730.00 | 4,730.00 | 4,680.00 | 4,710.00 | 300.6K |
| 09:05 | 4,700.00 | 4,700.00 | 4,680.00 | 4,680.00 | 82.4K |
| 09:10 | 4,680.00 | 4,690.00 | 4,680.00 | 4,680.00 | 13.4K |
| 09:15 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 10.7K |
| 09:20 | 4,680.00 | 4,680.00 | 4,660.00 | 4,660.00 | 9.7K |
| 09:25 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 55.7K |
| 09:30 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 107.3K |
| 09:35 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 14.1K |
| 09:40 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 33.2K |
| 09:45 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 59.2K |
| 09:50 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 102.7K |
| 09:55 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 2.3K |
| 10:00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 44.7K |
| 10:05 | 4,680.00 | 4,680.00 | 4,670.00 | 4,670.00 | 111.8K |
| 10:10 | 4,670.00 | 4,680.00 | 4,670.00 | 4,670.00 | 25.9K |
| 10:15 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 23.2K |
| 10:20 | 4,670.00 | 4,680.00 | 4,670.00 | 4,670.00 | 17.8K |
| 10:25 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 16.9K |
| 10:30 | 4,670.00 | 4,670.00 | 4,650.00 | 4,660.00 | 45.4K |
| 10:45 | 4,660.00 | 4,670.00 | 4,650.00 | 4,670.00 | 57.8K |
| 10:50 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 11:00 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 0.8K |
| 11:05 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 4.2K |
| 11:10 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 14.9K |
| 11:15 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 3.4K |
| 11:20 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 2.6K |
| 11:25 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 7.9K |
| 11:30 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 28.2K |
| 11:35 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 9.9K |
| 11:45 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 45.4K |
| 11:50 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4.1K |
| 11:55 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 9.4K |
| 13:30 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 60.3K |
| 13:35 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 3.0K |
| 13:40 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 2.0K |
| 13:45 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 6.8K |
| 13:50 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 20.1K |
| 13:55 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 8.2K |
| 14:00 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 8.1K |
| 14:05 | 4,650.00 | 4,660.00 | 4,640.00 | 4,640.00 | 564.4K |
| 14:10 | 4,650.00 | 4,670.00 | 4,650.00 | 4,650.00 | 152.8K |
| 14:15 | 4,650.00 | 4,670.00 | 4,650.00 | 4,670.00 | 76.3K |
| 14:20 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.6K |
| 14:25 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 30.2K |
| 14:30 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 20.7K |
| 14:35 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 2.7K |
| 14:40 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 50.7K |
| 14:45 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 14.5K |
| 14:50 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 16.6K |
| 14:55 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 16.2K |
| 15:00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 18.0K |
| 15:05 | 4,660.00 | 4,660.00 | 4,650.00 | 4,660.00 | 32.6K |
| 15:10 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 13.1K |
| 15:15 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 59.4K |
| 15:20 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 26.9K |
| 15:25 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 32.1K |
| 15:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 30.0K |
| 15:35 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 52.8K |
| 15:40 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 53.5K |
| 15:45 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 117.3K |
| 16:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 206.2K |
| 16:05 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 16:35 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |