4,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 1.5K |
| 09:05 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 09:15 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 6.6K |
| 09:20 | 4,720.00 | 4,720.00 | 4,710.00 | 4,720.00 | 4.5K |
| 09:25 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 1.0K |
| 09:30 | 4,720.00 | 4,740.00 | 4,720.00 | 4,720.00 | 17.7K |
| 09:35 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.4K |
| 09:40 | 4,720.00 | 4,740.00 | 4,720.00 | 4,720.00 | 0.6K |
| 09:45 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 9.9K |
| 09:50 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 4.3K |
| 09:55 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 9.3K |
| 10:00 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 8.5K |
| 10:05 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 53.1K |
| 10:10 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 5.2K |
| 10:15 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 104.2K |
| 10:20 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 39.0K |
| 10:25 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 88.5K |
| 10:30 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 119.8K |
| 10:35 | 4,710.00 | 4,710.00 | 4,700.00 | 4,710.00 | 16.2K |
| 10:40 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 7.9K |
| 10:45 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 15.1K |
| 10:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 86.6K |
| 10:55 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 19.7K |
| 11:00 | 4,710.00 | 4,710.00 | 4,700.00 | 4,710.00 | 17.1K |
| 11:05 | 4,710.00 | 4,710.00 | 4,700.00 | 4,710.00 | 17.0K |
| 11:10 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 23.5K |
| 11:15 | 4,710.00 | 4,710.00 | 4,700.00 | 4,710.00 | 11.2K |
| 11:20 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 44.7K |
| 11:25 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 73.4K |
| 14:00 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 61.8K |
| 14:05 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 3.9K |
| 14:10 | 4,720.00 | 4,740.00 | 4,710.00 | 4,730.00 | 47.6K |
| 14:15 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 9.5K |
| 14:20 | 4,740.00 | 4,740.00 | 4,730.00 | 4,740.00 | 12.8K |
| 14:25 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 10.8K |
| 14:30 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 13.0K |
| 14:35 | 4,720.00 | 4,730.00 | 4,720.00 | 4,720.00 | 6.9K |
| 14:40 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 54.3K |
| 14:45 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 37.9K |
| 14:50 | 4,730.00 | 4,740.00 | 4,720.00 | 4,730.00 | 71.9K |
| 14:55 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 34.8K |
| 15:00 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 0.6K |
| 15:05 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2.5K |
| 15:10 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 62.4K |
| 15:15 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 7.7K |
| 15:20 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 40.8K |
| 15:25 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 4.2K |
| 15:30 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 32.0K |
| 15:35 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 15.0K |
| 15:40 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 40.5K |
| 15:45 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 79.8K |
| 16:00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 86.3K |
| 16:05 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 8.8K |
| 16:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |