4,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,740.00 | 4,790.00 | 4,740.00 | 4,760.00 | 52.2K |
| 09:05 | 4,760.00 | 4,770.00 | 4,750.00 | 4,770.00 | 7.5K |
| 09:10 | 4,760.00 | 4,770.00 | 4,750.00 | 4,770.00 | 40.4K |
| 09:15 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 0.8K |
| 09:20 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 22.5K |
| 09:25 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 09:30 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.6K |
| 09:35 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 09:40 | 4,770.00 | 4,780.00 | 4,760.00 | 4,780.00 | 25.4K |
| 09:45 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 8.2K |
| 09:50 | 4,760.00 | 4,780.00 | 4,760.00 | 4,780.00 | 3.8K |
| 09:55 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 14.4K |
| 10:00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 32.7K |
| 10:05 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 14.9K |
| 10:15 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.7K |
| 10:20 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 1.6K |
| 10:25 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 17.4K |
| 10:30 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 3.3K |
| 10:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 6.1K |
| 10:40 | 4,770.00 | 4,780.00 | 4,750.00 | 4,750.00 | 30.2K |
| 10:45 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 2.2K |
| 10:50 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 18.5K |
| 10:55 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.7K |
| 11:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 18.0K |
| 11:05 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 1.2K |
| 11:10 | 4,770.00 | 4,780.00 | 4,770.00 | 4,770.00 | 2.5K |
| 11:15 | 4,770.00 | 4,830.00 | 4,770.00 | 4,820.00 | 231.5K |
| 11:20 | 4,830.00 | 4,830.00 | 4,800.00 | 4,810.00 | 41.1K |
| 11:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.7K |
| 11:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.4K |
| 11:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 6.4K |
| 11:40 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 3.5K |
| 11:45 | 4,810.00 | 4,820.00 | 4,800.00 | 4,800.00 | 23.7K |
| 11:50 | 4,800.00 | 4,820.00 | 4,800.00 | 4,820.00 | 16.8K |
| 11:55 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 3.0K |
| 13:30 | 4,810.00 | 4,850.00 | 4,810.00 | 4,840.00 | 96.4K |
| 13:35 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 14.5K |
| 13:40 | 4,830.00 | 4,840.00 | 4,820.00 | 4,820.00 | 27.9K |
| 13:45 | 4,830.00 | 4,840.00 | 4,830.00 | 4,830.00 | 57.9K |
| 13:50 | 4,840.00 | 4,850.00 | 4,830.00 | 4,830.00 | 129.8K |
| 13:55 | 4,830.00 | 4,850.00 | 4,830.00 | 4,850.00 | 55.9K |
| 14:00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.3K |
| 14:05 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 20.3K |
| 14:10 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 108.6K |
| 14:15 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 15.0K |
| 14:20 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 33.5K |
| 14:25 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 23.8K |
| 14:30 | 4,860.00 | 4,930.00 | 4,860.00 | 4,890.00 | 418.8K |
| 14:35 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 22.4K |
| 14:40 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 20.9K |
| 14:45 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.4K |
| 14:50 | 4,880.00 | 4,880.00 | 4,860.00 | 4,860.00 | 31.6K |
| 14:55 | 4,860.00 | 4,870.00 | 4,850.00 | 4,870.00 | 85.6K |
| 15:00 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 32.0K |
| 15:05 | 4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | 40.7K |
| 15:10 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 12.2K |
| 15:15 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 7.8K |
| 15:20 | 4,860.00 | 4,860.00 | 4,840.00 | 4,840.00 | 28.7K |
| 15:25 | 4,840.00 | 4,860.00 | 4,840.00 | 4,860.00 | 63.1K |
| 15:30 | 4,860.00 | 4,880.00 | 4,860.00 | 4,870.00 | 101.4K |
| 15:35 | 4,870.00 | 4,910.00 | 4,870.00 | 4,910.00 | 116.4K |
| 15:40 | 4,910.00 | 4,910.00 | 4,890.00 | 4,900.00 | 43.3K |
| 15:45 | 4,900.00 | 4,900.00 | 4,830.00 | 4,880.00 | 74.8K |
| 16:00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 988.7K |
| 16:10 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.3K |
| 16:35 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |