4,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,840.00 | 4,850.00 | 4,810.00 | 4,820.00 | 21.0K |
| 09:05 | 4,850.00 | 4,850.00 | 4,820.00 | 4,820.00 | 1.2K |
| 09:10 | 4,820.00 | 4,840.00 | 4,820.00 | 4,830.00 | 4.7K |
| 09:15 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 0.3K |
| 09:20 | 4,830.00 | 4,840.00 | 4,830.00 | 4,830.00 | 21.1K |
| 09:25 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.6K |
| 09:30 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 7.2K |
| 09:35 | 4,830.00 | 4,850.00 | 4,830.00 | 4,840.00 | 29.9K |
| 09:40 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.2K |
| 09:45 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4.3K |
| 09:50 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 4.4K |
| 09:55 | 4,830.00 | 4,840.00 | 4,830.00 | 4,830.00 | 9.9K |
| 10:00 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 16.4K |
| 10:05 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 15.8K |
| 10:10 | 4,840.00 | 4,850.00 | 4,840.00 | 4,840.00 | 30.0K |
| 10:15 | 4,860.00 | 4,880.00 | 4,850.00 | 4,860.00 | 66.1K |
| 10:20 | 4,870.00 | 4,870.00 | 4,860.00 | 4,870.00 | 4.8K |
| 10:25 | 4,880.00 | 4,880.00 | 4,860.00 | 4,880.00 | 18.8K |
| 10:30 | 4,870.00 | 4,880.00 | 4,870.00 | 4,870.00 | 10.9K |
| 10:35 | 4,870.00 | 4,870.00 | 4,860.00 | 4,870.00 | 5.9K |
| 10:40 | 4,860.00 | 4,890.00 | 4,860.00 | 4,880.00 | 55.5K |
| 10:45 | 4,870.00 | 4,870.00 | 4,860.00 | 4,870.00 | 35.5K |
| 10:50 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.8K |
| 10:55 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 11.8K |
| 11:00 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 34.1K |
| 11:05 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 5.4K |
| 11:10 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 77.2K |
| 11:15 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 21.6K |
| 11:20 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 15.5K |
| 11:25 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 37.3K |
| 11:30 | 4,860.00 | 4,870.00 | 4,850.00 | 4,860.00 | 42.0K |
| 11:35 | 4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | 9.2K |
| 11:40 | 4,860.00 | 4,870.00 | 4,860.00 | 4,860.00 | 8.4K |
| 11:45 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 11.1K |
| 11:50 | 4,860.00 | 4,870.00 | 4,860.00 | 4,860.00 | 5.8K |
| 11:55 | 4,860.00 | 4,870.00 | 4,860.00 | 4,860.00 | 14.3K |
| 13:30 | 4,860.00 | 4,870.00 | 4,850.00 | 4,870.00 | 71.1K |
| 13:35 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 57.6K |
| 13:40 | 4,850.00 | 4,860.00 | 4,850.00 | 4,850.00 | 14.7K |
| 13:45 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 15.9K |
| 13:50 | 4,860.00 | 4,870.00 | 4,840.00 | 4,850.00 | 231.9K |
| 13:55 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.6K |
| 14:00 | 4,840.00 | 4,850.00 | 4,840.00 | 4,840.00 | 15.2K |
| 14:05 | 4,850.00 | 4,860.00 | 4,840.00 | 4,850.00 | 28.8K |
| 14:10 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 14.0K |
| 14:15 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 16.0K |
| 14:20 | 4,850.00 | 4,860.00 | 4,850.00 | 4,850.00 | 17.4K |
| 14:25 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 13.0K |
| 14:30 | 4,850.00 | 4,860.00 | 4,850.00 | 4,850.00 | 17.4K |
| 14:35 | 4,860.00 | 4,860.00 | 4,840.00 | 4,850.00 | 182.8K |
| 14:40 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 14.0K |
| 14:45 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 59.2K |
| 14:50 | 4,850.00 | 4,850.00 | 4,830.00 | 4,850.00 | 130.9K |
| 14:55 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 3.1K |
| 15:00 | 4,840.00 | 4,850.00 | 4,830.00 | 4,830.00 | 40.8K |
| 15:05 | 4,830.00 | 4,850.00 | 4,830.00 | 4,850.00 | 29.7K |
| 15:10 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 57.7K |
| 15:15 | 4,850.00 | 4,850.00 | 4,840.00 | 4,850.00 | 45.1K |
| 15:20 | 4,850.00 | 4,850.00 | 4,830.00 | 4,830.00 | 94.2K |
| 15:25 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 17.2K |
| 15:30 | 4,830.00 | 4,830.00 | 4,820.00 | 4,820.00 | 77.5K |
| 15:35 | 4,820.00 | 4,850.00 | 4,820.00 | 4,840.00 | 92.4K |
| 15:40 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 41.6K |
| 15:45 | 4,830.00 | 4,840.00 | 4,810.00 | 4,840.00 | 50.9K |
| 16:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 105.1K |
| 16:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |