4,680.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,440.00 | 4,480.00 | 4,390.00 | 4,390.00 | 214.0K |
| 09:05 | 4,390.00 | 4,390.00 | 4,370.00 | 4,390.00 | 48.5K |
| 09:10 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 9.2K |
| 09:15 | 4,400.00 | 4,410.00 | 4,400.00 | 4,400.00 | 125.3K |
| 09:20 | 4,400.00 | 4,410.00 | 4,400.00 | 4,400.00 | 74.2K |
| 09:25 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 6.1K |
| 09:30 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 54.4K |
| 09:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.4K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.3K |
| 09:45 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 91.4K |
| 09:50 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 59.6K |
| 09:55 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 20.5K |
| 10:00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 20.5K |
| 10:05 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 0.5K |
| 10:10 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 35.5K |
| 10:15 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 2.9K |
| 10:20 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 9.1K |
| 10:25 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 2.4K |
| 10:30 | 4,410.00 | 4,420.00 | 4,400.00 | 4,400.00 | 68.4K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.6K |
| 10:40 | 4,400.00 | 4,410.00 | 4,400.00 | 4,400.00 | 7.0K |
| 10:45 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 4.9K |
| 10:50 | 4,400.00 | 4,410.00 | 4,400.00 | 4,400.00 | 100.3K |
| 10:55 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 5.2K |
| 11:00 | 4,390.00 | 4,400.00 | 4,390.00 | 4,390.00 | 92.6K |
| 11:05 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 109.9K |
| 11:10 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 5.4K |
| 11:15 | 4,390.00 | 4,390.00 | 4,380.00 | 4,390.00 | 58.3K |
| 11:20 | 4,400.00 | 4,400.00 | 4,380.00 | 4,400.00 | 3.8K |
| 11:25 | 4,400.00 | 4,410.00 | 4,380.00 | 4,400.00 | 152.1K |
| 11:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 11:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.5K |
| 11:45 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 0.9K |
| 11:50 | 4,410.00 | 4,410.00 | 4,400.00 | 4,410.00 | 16.1K |
| 11:55 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 7.4K |
| 13:30 | 4,410.00 | 4,410.00 | 4,390.00 | 4,400.00 | 72.1K |
| 13:35 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 17.1K |
| 13:40 | 4,390.00 | 4,410.00 | 4,390.00 | 4,410.00 | 69.8K |
| 13:50 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 13:55 | 4,390.00 | 4,400.00 | 4,390.00 | 4,390.00 | 10.7K |
| 14:00 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 9.0K |
| 14:05 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 9.6K |
| 14:10 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 53.8K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 20.2K |
| 14:20 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 42.1K |
| 14:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 48.9K |
| 14:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 22.0K |
| 14:40 | 4,390.00 | 4,410.00 | 4,390.00 | 4,410.00 | 66.2K |
| 14:45 | 4,410.00 | 4,420.00 | 4,410.00 | 4,410.00 | 87.1K |
| 14:50 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 5.1K |
| 14:55 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 148.7K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.8K |
| 15:05 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 5.2K |
| 15:10 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 22.3K |
| 15:15 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 5.9K |
| 15:20 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 59.7K |
| 15:25 | 4,380.00 | 4,400.00 | 4,380.00 | 4,400.00 | 96.1K |
| 15:30 | 4,400.00 | 4,410.00 | 4,390.00 | 4,410.00 | 54.2K |
| 15:35 | 4,410.00 | 4,410.00 | 4,390.00 | 4,390.00 | 76.4K |
| 15:40 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 8.2K |
| 15:45 | 4,400.00 | 4,420.00 | 4,400.00 | 4,420.00 | 21.5K |
| 16:00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 80.6K |
| 16:05 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 53.2K |
| 16:10 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 46.8K |
| 16:35 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |