4,680.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,730.00 | 4,730.00 | 4,620.00 | 4,640.00 | 181.2K |
| 09:05 | 4,630.00 | 4,630.00 | 4,560.00 | 4,590.00 | 159.3K |
| 09:10 | 4,590.00 | 4,600.00 | 4,590.00 | 4,590.00 | 13.4K |
| 09:15 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 12.7K |
| 09:20 | 4,620.00 | 4,650.00 | 4,570.00 | 4,630.00 | 152.1K |
| 09:25 | 4,650.00 | 4,650.00 | 4,630.00 | 4,630.00 | 35.7K |
| 09:30 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 25.0K |
| 09:35 | 4,630.00 | 4,630.00 | 4,600.00 | 4,600.00 | 37.4K |
| 09:40 | 4,600.00 | 4,600.00 | 4,580.00 | 4,580.00 | 43.9K |
| 09:45 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 18.8K |
| 09:50 | 4,580.00 | 4,590.00 | 4,580.00 | 4,580.00 | 24.9K |
| 09:55 | 4,580.00 | 4,610.00 | 4,580.00 | 4,610.00 | 80.3K |
| 10:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 3.6K |
| 10:05 | 4,610.00 | 4,610.00 | 4,600.00 | 4,610.00 | 61.8K |
| 10:10 | 4,590.00 | 4,610.00 | 4,590.00 | 4,610.00 | 24.6K |
| 10:15 | 4,610.00 | 4,610.00 | 4,600.00 | 4,600.00 | 11.8K |
| 10:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 33.8K |
| 10:25 | 4,590.00 | 4,610.00 | 4,590.00 | 4,610.00 | 28.2K |
| 10:30 | 4,610.00 | 4,630.00 | 4,610.00 | 4,610.00 | 103.1K |
| 10:35 | 4,610.00 | 4,620.00 | 4,610.00 | 4,610.00 | 6.3K |
| 10:40 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 10:45 | 4,610.00 | 4,610.00 | 4,600.00 | 4,600.00 | 20.6K |
| 10:50 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 4.2K |
| 10:55 | 4,600.00 | 4,620.00 | 4,600.00 | 4,610.00 | 60.3K |
| 11:00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.2K |
| 11:05 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 20.1K |
| 11:10 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 11.5K |
| 11:15 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 4.0K |
| 11:20 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 6.2K |
| 11:25 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 23.9K |
| 11:30 | 4,610.00 | 4,610.00 | 4,600.00 | 4,610.00 | 26.0K |
| 11:35 | 4,610.00 | 4,610.00 | 4,600.00 | 4,610.00 | 15.9K |
| 11:40 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 2.6K |
| 11:45 | 4,610.00 | 4,610.00 | 4,600.00 | 4,600.00 | 2.3K |
| 11:50 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 38.0K |
| 11:55 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 3.8K |
| 13:30 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 67.2K |
| 13:35 | 4,600.00 | 4,600.00 | 4,590.00 | 4,600.00 | 24.0K |
| 13:40 | 4,600.00 | 4,600.00 | 4,570.00 | 4,590.00 | 73.0K |
| 13:45 | 4,570.00 | 4,590.00 | 4,570.00 | 4,580.00 | 52.4K |
| 13:50 | 4,580.00 | 4,610.00 | 4,580.00 | 4,600.00 | 120.2K |
| 13:55 | 4,600.00 | 4,600.00 | 4,570.00 | 4,580.00 | 78.1K |
| 14:00 | 4,580.00 | 4,580.00 | 4,560.00 | 4,560.00 | 128.2K |
| 14:05 | 4,560.00 | 4,570.00 | 4,560.00 | 4,560.00 | 11.4K |
| 14:10 | 4,560.00 | 4,570.00 | 4,560.00 | 4,560.00 | 5.5K |
| 14:15 | 4,560.00 | 4,570.00 | 4,560.00 | 4,560.00 | 3.6K |
| 14:20 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 22.2K |
| 14:25 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 83.8K |
| 14:30 | 4,540.00 | 4,550.00 | 4,530.00 | 4,540.00 | 94.7K |
| 14:35 | 4,550.00 | 4,560.00 | 4,540.00 | 4,550.00 | 5.9K |
| 14:40 | 4,550.00 | 4,550.00 | 4,530.00 | 4,540.00 | 56.1K |
| 14:45 | 4,540.00 | 4,580.00 | 4,530.00 | 4,580.00 | 78.9K |
| 14:50 | 4,600.00 | 4,600.00 | 4,550.00 | 4,560.00 | 84.4K |
| 14:55 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 35.8K |
| 15:00 | 4,550.00 | 4,550.00 | 4,530.00 | 4,540.00 | 47.8K |
| 15:05 | 4,540.00 | 4,540.00 | 4,510.00 | 4,530.00 | 106.8K |
| 15:10 | 4,530.00 | 4,530.00 | 4,510.00 | 4,530.00 | 88.6K |
| 15:15 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 29.4K |
| 15:20 | 4,530.00 | 4,540.00 | 4,510.00 | 4,530.00 | 77.4K |
| 15:25 | 4,530.00 | 4,530.00 | 4,520.00 | 4,530.00 | 95.3K |
| 15:30 | 4,520.00 | 4,530.00 | 4,520.00 | 4,520.00 | 93.7K |
| 15:35 | 4,520.00 | 4,530.00 | 4,500.00 | 4,530.00 | 104.7K |
| 15:40 | 4,500.00 | 4,560.00 | 4,500.00 | 4,560.00 | 111.1K |
| 15:45 | 4,560.00 | 4,610.00 | 4,530.00 | 4,600.00 | 974.6K |
| 16:00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 982.5K |
| 16:05 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 6.1K |
| 16:10 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.0K |
| 16:35 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |