4,680.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,810.00 | 4,810.00 | 4,730.00 | 4,780.00 | 170.9K |
| 09:05 | 4,800.00 | 4,800.00 | 4,720.00 | 4,750.00 | 124.0K |
| 09:10 | 4,750.00 | 4,760.00 | 4,730.00 | 4,750.00 | 33.3K |
| 09:15 | 4,750.00 | 4,760.00 | 4,740.00 | 4,750.00 | 7.2K |
| 09:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 40.4K |
| 09:25 | 4,750.00 | 4,800.00 | 4,740.00 | 4,790.00 | 70.6K |
| 09:30 | 4,790.00 | 4,790.00 | 4,770.00 | 4,770.00 | 9.7K |
| 09:35 | 4,790.00 | 4,800.00 | 4,770.00 | 4,770.00 | 61.8K |
| 09:40 | 4,780.00 | 4,780.00 | 4,760.00 | 4,770.00 | 15.9K |
| 09:45 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 22.7K |
| 09:50 | 4,780.00 | 4,780.00 | 4,760.00 | 4,770.00 | 10.0K |
| 09:55 | 4,760.00 | 4,790.00 | 4,750.00 | 4,790.00 | 144.6K |
| 10:00 | 4,800.00 | 4,800.00 | 4,780.00 | 4,790.00 | 33.1K |
| 10:05 | 4,790.00 | 4,790.00 | 4,770.00 | 4,770.00 | 12.5K |
| 10:10 | 4,770.00 | 4,770.00 | 4,760.00 | 4,770.00 | 1.9K |
| 10:15 | 4,770.00 | 4,790.00 | 4,760.00 | 4,760.00 | 17.1K |
| 10:20 | 4,790.00 | 4,790.00 | 4,770.00 | 4,770.00 | 5.4K |
| 10:25 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 18.8K |
| 10:30 | 4,780.00 | 4,780.00 | 4,770.00 | 4,780.00 | 21.7K |
| 10:35 | 4,780.00 | 4,790.00 | 4,780.00 | 4,780.00 | 24.8K |
| 10:40 | 4,780.00 | 4,780.00 | 4,770.00 | 4,780.00 | 4.2K |
| 10:45 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 1.0K |
| 10:50 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.3K |
| 10:55 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 6.7K |
| 11:00 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 7.8K |
| 11:05 | 4,760.00 | 4,770.00 | 4,760.00 | 4,770.00 | 2.7K |
| 11:10 | 4,780.00 | 4,780.00 | 4,770.00 | 4,780.00 | 36.9K |
| 11:15 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 11:20 | 4,780.00 | 4,780.00 | 4,770.00 | 4,780.00 | 10.2K |
| 11:25 | 4,780.00 | 4,780.00 | 4,770.00 | 4,780.00 | 3.2K |
| 11:30 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.6K |
| 11:35 | 4,770.00 | 4,780.00 | 4,770.00 | 4,770.00 | 12.5K |
| 11:40 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 5.0K |
| 11:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 12.4K |
| 11:50 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 6.4K |
| 11:55 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 4.2K |
| 13:30 | 4,780.00 | 4,840.00 | 4,780.00 | 4,840.00 | 199.8K |
| 13:35 | 4,810.00 | 4,820.00 | 4,790.00 | 4,820.00 | 61.1K |
| 13:40 | 4,820.00 | 4,820.00 | 4,790.00 | 4,790.00 | 3.6K |
| 13:45 | 4,790.00 | 4,820.00 | 4,790.00 | 4,820.00 | 6.2K |
| 13:50 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 19.3K |
| 13:55 | 4,810.00 | 4,830.00 | 4,800.00 | 4,830.00 | 12.1K |
| 14:00 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 1.5K |
| 14:05 | 4,820.00 | 4,820.00 | 4,790.00 | 4,790.00 | 49.4K |
| 14:10 | 4,790.00 | 4,800.00 | 4,780.00 | 4,780.00 | 6.6K |
| 14:15 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 6.6K |
| 14:20 | 4,790.00 | 4,790.00 | 4,780.00 | 4,790.00 | 0.6K |
| 14:25 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 12.6K |
| 14:30 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 31.8K |
| 14:35 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 35.3K |
| 14:40 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 19.7K |
| 14:45 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 4.9K |
| 14:50 | 4,770.00 | 4,790.00 | 4,770.00 | 4,780.00 | 13.6K |
| 14:55 | 4,780.00 | 4,790.00 | 4,770.00 | 4,790.00 | 20.9K |
| 15:00 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 16.4K |
| 15:05 | 4,780.00 | 4,780.00 | 4,770.00 | 4,780.00 | 1.7K |
| 15:10 | 4,780.00 | 4,790.00 | 4,780.00 | 4,780.00 | 32.5K |
| 15:15 | 4,790.00 | 4,800.00 | 4,780.00 | 4,800.00 | 17.0K |
| 15:20 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 0.9K |
| 15:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 15:30 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 81.7K |
| 15:35 | 4,810.00 | 4,840.00 | 4,790.00 | 4,830.00 | 886.3K |
| 15:40 | 4,830.00 | 4,830.00 | 4,820.00 | 4,830.00 | 135.7K |
| 15:45 | 4,820.00 | 4,840.00 | 4,820.00 | 4,840.00 | 36.0K |
| 16:00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 199.2K |
| 16:05 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 56.2K |
| 16:10 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.3K |
| 16:35 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |