4,730.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,130.00 | 4,170.00 | 4,100.00 | 4,130.00 | 112.6K |
| 09:05 | 4,130.00 | 4,130.00 | 4,120.00 | 4,130.00 | 1.9K |
| 09:10 | 4,130.00 | 4,160.00 | 4,120.00 | 4,160.00 | 11.4K |
| 09:15 | 4,160.00 | 4,170.00 | 4,160.00 | 4,160.00 | 8.5K |
| 09:20 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 8.4K |
| 09:25 | 4,150.00 | 4,160.00 | 4,150.00 | 4,150.00 | 1.5K |
| 09:30 | 4,160.00 | 4,180.00 | 4,160.00 | 4,180.00 | 29.8K |
| 09:35 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 0.4K |
| 09:40 | 4,180.00 | 4,180.00 | 4,110.00 | 4,120.00 | 212.7K |
| 09:45 | 4,120.00 | 4,130.00 | 4,110.00 | 4,130.00 | 25.8K |
| 09:50 | 4,130.00 | 4,150.00 | 4,130.00 | 4,150.00 | 13.3K |
| 09:55 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 3.1K |
| 10:00 | 4,150.00 | 4,150.00 | 4,130.00 | 4,140.00 | 58.1K |
| 10:05 | 4,150.00 | 4,160.00 | 4,140.00 | 4,160.00 | 40.8K |
| 10:10 | 4,150.00 | 4,160.00 | 4,150.00 | 4,150.00 | 8.4K |
| 10:15 | 4,110.00 | 4,140.00 | 4,110.00 | 4,140.00 | 250.2K |
| 10:20 | 4,140.00 | 4,140.00 | 4,130.00 | 4,140.00 | 1.0K |
| 10:25 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 1.3K |
| 10:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 2.6K |
| 10:35 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 6.9K |
| 10:40 | 4,140.00 | 4,140.00 | 4,130.00 | 4,140.00 | 1.9K |
| 10:45 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4.2K |
| 10:50 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.7K |
| 10:55 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 49.5K |
| 11:00 | 4,150.00 | 4,160.00 | 4,140.00 | 4,150.00 | 6.8K |
| 11:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.6K |
| 11:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2.6K |
| 11:15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.5K |
| 11:20 | 4,150.00 | 4,160.00 | 4,150.00 | 4,150.00 | 21.9K |
| 11:25 | 4,150.00 | 4,150.00 | 4,140.00 | 4,150.00 | 2.1K |
| 11:30 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 39.6K |
| 11:35 | 4,170.00 | 4,170.00 | 4,160.00 | 4,160.00 | 1.2K |
| 11:40 | 4,170.00 | 4,170.00 | 4,160.00 | 4,170.00 | 4.8K |
| 11:45 | 4,170.00 | 4,170.00 | 4,160.00 | 4,160.00 | 5.1K |
| 11:50 | 4,160.00 | 4,180.00 | 4,160.00 | 4,180.00 | 22.3K |
| 11:55 | 4,180.00 | 4,180.00 | 4,150.00 | 4,170.00 | 47.3K |
| 13:30 | 4,170.00 | 4,170.00 | 4,120.00 | 4,140.00 | 249.6K |
| 13:35 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 8.8K |
| 13:40 | 4,140.00 | 4,140.00 | 4,110.00 | 4,110.00 | 83.7K |
| 13:45 | 4,120.00 | 4,120.00 | 4,110.00 | 4,120.00 | 18.1K |
| 13:50 | 4,120.00 | 4,120.00 | 4,110.00 | 4,120.00 | 7.4K |
| 13:55 | 4,120.00 | 4,130.00 | 4,110.00 | 4,120.00 | 80.8K |
| 14:00 | 4,120.00 | 4,130.00 | 4,120.00 | 4,120.00 | 24.4K |
| 14:05 | 4,130.00 | 4,130.00 | 4,120.00 | 4,120.00 | 8.6K |
| 14:10 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.9K |
| 14:15 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 7.4K |
| 14:20 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.8K |
| 14:25 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 73.9K |
| 14:30 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 9.6K |
| 14:35 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 3.9K |
| 14:40 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.0K |
| 14:45 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 38.4K |
| 14:50 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 5.7K |
| 14:55 | 4,120.00 | 4,140.00 | 4,120.00 | 4,130.00 | 17.5K |
| 15:00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.3K |
| 15:05 | 4,140.00 | 4,140.00 | 4,130.00 | 4,140.00 | 25.3K |
| 15:10 | 4,140.00 | 4,140.00 | 4,110.00 | 4,130.00 | 59.9K |
| 15:15 | 4,130.00 | 4,130.00 | 4,120.00 | 4,120.00 | 1.8K |
| 15:20 | 4,130.00 | 4,130.00 | 4,120.00 | 4,130.00 | 2.0K |
| 15:25 | 4,130.00 | 4,140.00 | 4,130.00 | 4,140.00 | 59.4K |
| 15:30 | 4,140.00 | 4,140.00 | 4,130.00 | 4,140.00 | 3.3K |
| 15:35 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 15.0K |
| 15:40 | 4,130.00 | 4,150.00 | 4,130.00 | 4,150.00 | 12.1K |
| 15:45 | 4,140.00 | 4,150.00 | 4,130.00 | 4,150.00 | 83.6K |
| 16:00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 29.1K |
| 16:35 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |