4,680.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,080.00 | 4,170.00 | 4,070.00 | 4,110.00 | 7.6K |
| 09:05 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.2K |
| 09:10 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 0.3K |
| 09:15 | 4,130.00 | 4,170.00 | 4,130.00 | 4,170.00 | 91.3K |
| 09:20 | 4,180.00 | 4,200.00 | 4,180.00 | 4,190.00 | 8.0K |
| 09:25 | 4,180.00 | 4,190.00 | 4,180.00 | 4,190.00 | 0.5K |
| 09:30 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 11.6K |
| 09:35 | 4,190.00 | 4,210.00 | 4,190.00 | 4,210.00 | 55.6K |
| 09:40 | 4,210.00 | 4,240.00 | 4,210.00 | 4,240.00 | 45.8K |
| 09:45 | 4,210.00 | 4,240.00 | 4,210.00 | 4,240.00 | 4.2K |
| 09:50 | 4,210.00 | 4,230.00 | 4,200.00 | 4,210.00 | 42.9K |
| 09:55 | 4,210.00 | 4,220.00 | 4,210.00 | 4,220.00 | 22.7K |
| 10:00 | 4,210.00 | 4,230.00 | 4,210.00 | 4,230.00 | 33.7K |
| 10:05 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 2.9K |
| 10:15 | 4,220.00 | 4,230.00 | 4,220.00 | 4,220.00 | 42.7K |
| 10:20 | 4,220.00 | 4,230.00 | 4,220.00 | 4,220.00 | 38.8K |
| 10:25 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 63.2K |
| 10:30 | 4,210.00 | 4,220.00 | 4,200.00 | 4,200.00 | 288.7K |
| 10:35 | 4,190.00 | 4,210.00 | 4,190.00 | 4,210.00 | 28.1K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 13.9K |
| 10:45 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 10:55 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 0.6K |
| 11:00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 3.0K |
| 11:05 | 4,200.00 | 4,200.00 | 4,170.00 | 4,170.00 | 86.1K |
| 11:10 | 4,170.00 | 4,200.00 | 4,170.00 | 4,200.00 | 31.3K |
| 11:15 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 25.7K |
| 11:20 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 3.2K |
| 11:25 | 4,180.00 | 4,190.00 | 4,180.00 | 4,190.00 | 0.6K |
| 11:35 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.3K |
| 11:40 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 11:45 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.7K |
| 11:50 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.4K |
| 11:55 | 4,190.00 | 4,190.00 | 4,180.00 | 4,190.00 | 1.5K |
| 13:30 | 4,180.00 | 4,180.00 | 4,160.00 | 4,160.00 | 46.4K |
| 13:35 | 4,180.00 | 4,180.00 | 4,160.00 | 4,160.00 | 2.0K |
| 13:40 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 13:45 | 4,180.00 | 4,180.00 | 4,160.00 | 4,160.00 | 0.4K |
| 13:55 | 4,170.00 | 4,170.00 | 4,160.00 | 4,160.00 | 11.4K |
| 14:00 | 4,170.00 | 4,200.00 | 4,170.00 | 4,200.00 | 143.0K |
| 14:10 | 4,190.00 | 4,190.00 | 4,160.00 | 4,160.00 | 29.1K |
| 14:20 | 4,150.00 | 4,170.00 | 4,130.00 | 4,170.00 | 80.5K |
| 14:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.5K |
| 14:35 | 4,170.00 | 4,190.00 | 4,170.00 | 4,190.00 | 27.2K |
| 14:40 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.5K |
| 14:45 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1.6K |
| 14:55 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.3K |
| 15:00 | 4,180.00 | 4,190.00 | 4,180.00 | 4,180.00 | 38.1K |
| 15:05 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 18.0K |
| 15:10 | 4,180.00 | 4,180.00 | 4,160.00 | 4,170.00 | 74.1K |
| 15:15 | 4,170.00 | 4,200.00 | 4,170.00 | 4,200.00 | 48.6K |
| 15:20 | 4,190.00 | 4,200.00 | 4,190.00 | 4,190.00 | 54.2K |
| 15:25 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 4.4K |
| 15:30 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 6.2K |
| 15:35 | 4,180.00 | 4,200.00 | 4,170.00 | 4,190.00 | 210.7K |
| 15:40 | 4,180.00 | 4,190.00 | 4,170.00 | 4,180.00 | 188.4K |
| 15:45 | 4,200.00 | 4,250.00 | 4,200.00 | 4,250.00 | 49.8K |
| 16:00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 37.2K |
| 16:10 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 16:35 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |